We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 17.71 | 0.53 | 3.08 | 17.43 | 17.96 | 17.4 | 325687 |
| 1741905300 | 17.18 | -0.65 | -3.65 | 17.81 | 18.05 | 17.06 | 299469 |
| 1741818900 | 17.83 | 0.36 | 2.06 | 17.89 | 18.38 | 17.68 | 350865 |
| 1741732500 | 17.47 | 0.43 | 2.52 | 17.11 | 17.56 | 16.9001 | 507394 |
| 1741646100 | 17.04 | -0.67 | -3.78 | 17.375 | 17.52 | 16.69 | 646179 |
| 1741390500 | 17.71 | 0.2 | 1.14 | 17.3643 | 18.28 | 17.31 | 842116 |
| 1741304100 | 17.51 | -0.31 | -1.74 | 17.325 | 17.95 | 17.12 | 503939 |
| 1741217700 | 17.82 | 0.46 | 2.65 | 17.35 | 17.9187 | 17.04 | 381195 |
| 1741131300 | 17.36 | -0.23 | -1.31 | 16.905 | 17.7 | 16.45 | 869230 |
| 1741044900 | 17.59 | -1.07 | -5.73 | 18.49 | 18.5 | 17.45 | 629433 |
| 1740785700 | 18.66 | 0.68 | 3.78 | 18.62 | 19.7 | 18.33 | 506891 |
| 1740699300 | 17.98 | -0.38 | -2.07 | 20.61 | 20.65 | 17.9001 | 1253037 |
| 1740612900 | 18.36 | 0.21 | 1.16 | 18.4 | 18.8 | 17.895 | 497393 |
| 1740526500 | 18.15 | -0.36 | -1.94 | 18.38 | 18.45 | 17.3422 | 628305 |
| 1740440100 | 18.51 | -1.08 | -5.51 | 19.58 | 19.64 | 17.9533 | 709221 |
| 1740180900 | 19.59 | -0.75 | -3.69 | 20.5 | 20.6787 | 19.53 | 374226 |
| 1740094500 | 20.34 | -1.02 | -4.78 | 21.36 | 21.36 | 20.18 | 458713 |
| 1740008100 | 21.36 | -0.49 | -2.24 | 21.86 | 21.895 | 21.21 | 258884 |
| 1739921700 | 21.85 | -0.01 | -0.05 | 22.2488 | 22.2488 | 21.65 | 318036 |
| 1739576100 | 21.86 | 0.01 | 0.05 | 21.8 | 21.8745 | 21.22 | 445203 |
| 1739489700 | 21.85 | 1.05 | 5.05 | 21.06 | 21.86 | 20.7 | 282395 |
| 1739403300 | 20.8 | -0.46 | -2.16 | 20.81 | 21.2 | 20.6701 | 196007 |
| 1739316900 | 21.26 | -0.3 | -1.39 | 21.51 | 21.67 | 20.69 | 658784 |
| 1739230500 | 21.56 | 1.08 | 5.27 | 20.65 | 21.904 | 20.65 | 860064 |
| 1738971300 | 20.48 | 0.88 | 4.49 | 19.98 | 20.6438 | 19.97 | 537801 |
| 1738884900 | 19.6 | -0.15 | -0.76 | 19.94 | 20.0994 | 19.36 | 415675 |
| 1738798500 | 19.75 | 1.75 | 9.72 | 18.67 | 19.82 | 18.47 | 866677 |
| 1738712100 | 18 | 0.21 | 1.18 | 17.983 | 18.225 | 17.91 | 204880 |
| 1738625700 | 17.79 | -0.53 | -2.89 | 17.6076 | 18.1293 | 17.39 | 197241 |
| 1738366500 | 18.32 | -0.49 | -2.60 | 18.96 | 19.08 | 18.2315 | 372442 |
| 1738280100 | 18.81 | 0.32 | 1.73 | 18.65 | 19 | 18.51 | 371855 |
| 1738193700 | 18.49 | 0.29 | 1.59 | 18.1 | 18.57 | 18 | 273965 |
| 1738107300 | 18.2 | 1.15 | 6.74 | 17.17 | 18.215 | 17.07 | 366818 |
| 1738020900 | 17.05 | -1.11 | -6.11 | 17.6 | 17.73 | 16.85 | 528018 |
| 1737761700 | 18.16 | -0.11 | -0.60 | 18 | 18.54 | 17.8 | 447082 |
| 1737675300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1737588900 | 18.27 | -0.07 | -0.38 | 18.44 | 18.7285 | 18.17 | 311970 |
| 1737502500 | 18.34 | 0.06 | 0.33 | 18.44 | 18.6899 | 17.77 | 611992 |
| 1737156900 | 18.28 | 0.53 | 2.99 | 18.27 | 18.39 | 17.83 | 385292 |
| 1737070500 | 17.75 | -0.3 | -1.66 | 17.99 | 18.1 | 17.602 | 356045 |
| 1736984100 | 18.05 | 0.27 | 1.52 | 18.24 | 18.53 | 17.825 | 461411 |
| 1736897700 | 17.78 | 0.23 | 1.31 | 17.78 | 18.03 | 17.65 | 233316 |
| 1736811300 | 17.55 | 0.06 | 0.34 | 17.44 | 17.99 | 17.165 | 378841 |
| 1736552100 | 17.49 | -0.31 | -1.74 | 17.7375 | 17.8 | 16.9 | 456389 |
| 1736379300 | 17.8 | -0.48 | -2.63 | 18.03 | 18.155 | 17.72 | 286943 |
| 1736292900 | 18.28 | -1.05 | -5.43 | 19.2185 | 19.25 | 18.03 | 581516 |
| 1736206500 | 19.33 | -0.22 | -1.13 | 19.55 | 19.55 | 19.0632 | 391917 |
| 1735947300 | 19.55 | 0.37 | 1.93 | 20.1 | 20.35 | 18.9903 | 585681 |
| 1735860900 | 19.18 | 0.24 | 1.27 | 19.11 | 19.62 | 18.82 | 355789 |
| 1735688100 | 18.94 | 0.03 | 0.16 | 18.91 | 19.26 | 18.75 | 267029 |
| 1735601700 | 18.91 | -0.06 | -0.32 | 18.95 | 19.1395 | 18.4 | 274613 |
| 1735342500 | 18.97 | -0.34 | -1.76 | 19.2 | 19.2 | 18.58 | 245401 |
| 1735256100 | 19.31 | 0.11 | 0.57 | 19.22 | 19.6 | 19.22 | 344257 |
| 1735077840 | 19.2 | 0.25 | 1.32 | 18.95 | 19.4299 | 18.76 | 184800 |
| 1734996900 | 18.95 | 0.15 | 0.80 | 18.78 | 19.03 | 18.5176 | 275389 |
| 1734737700 | 18.8 | 0.2 | 1.08 | 18.28 | 19.09 | 18.1282 | 319088 |
| 1734651300 | 18.6 | -0.04 | -0.21 | 19.0528 | 19.31 | 18.6 | 409419 |
| 1734564900 | 18.64 | -1.17 | -5.91 | 19.8628 | 19.995 | 18.62 | 548751 |
| 1734478500 | 19.81 | -0.19 | -0.95 | 20 | 20.1 | 19.26 | 932293 |
| 1734392100 | 20 | 0.61 | 3.15 | 19.51 | 20.22 | 19.3 | 620299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
