We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.72 | -23.0919765166 | 20.44 | 21.315 | 15.805 | 233039 | 19.7643293 | CS |
| 4 | -5.39 | -25.5329227854 | 21.11 | 23.57 | 15.805 | 434855 | 20.75176108 | CS |
| 12 | -14.1 | -47.2837022133 | 29.82 | 31.13 | 15.805 | 252261 | 22.29754021 | CS |
| 26 | -13.28 | -45.7931034483 | 29 | 31.13 | 15.805 | 185023 | 22.80653427 | CS |
| 52 | -13.28 | -45.7931034483 | 29 | 31.13 | 15.805 | 185023 | 22.80653427 | CS |
| 156 | -13.28 | -45.7931034483 | 29 | 31.13 | 15.805 | 185023 | 22.80653427 | CS |
| 260 | -13.28 | -45.7931034483 | 29 | 31.13 | 15.805 | 185023 | 22.80653427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 15.72 | -3.29 | -17.31 | 18.72 | 18.765 | 15.6281 | 271137 |
| 1736379300 | 19.01 | 0.02 | 0.11 | 18.8 | 19.29 | 17.74 | 206349 |
| 1736292900 | 18.99 | -1.53 | -7.46 | 20.32 | 20.88 | 18.45 | 293779 |
| 1736206500 | 20.52 | -0.29 | -1.39 | 21.18 | 21.315 | 20.37 | 236632 |
| 1735947300 | 20.81 | 0.84 | 4.21 | 20.44 | 21.195 | 18.4 | 195397 |
| 1735860900 | 19.97 | 0.58 | 2.99 | 19.78 | 20.18 | 19.34 | 190922 |
| 1735688100 | 19.39 | 0.44 | 2.32 | 19.12 | 19.49 | 18.23 | 136852 |
| 1735601700 | 18.95 | -0.06 | -0.32 | 18.96 | 19 | 17.64 | 168696 |
| 1735342500 | 19.01 | -0.97 | -4.85 | 19.65 | 19.87 | 18.81 | 133976 |
| 1735256100 | 19.98 | -1.15 | -5.44 | 21.01 | 21.05 | 19.93 | 120389 |
| 1735077840 | 21.13 | 0.13 | 0.62 | 20.86 | 21.67 | 20.5 | 240572 |
| 1734996900 | 21 | 0.69 | 3.40 | 20.03 | 21.119 | 20 | 262274 |
| 1734737700 | 20.31 | -0.45 | -2.17 | 20.31 | 21.58 | 19.84 | 2542065 |
| 1734651300 | 20.76 | -0.58 | -2.72 | 21.67 | 21.67 | 19.8375 | 584123 |
| 1734564900 | 21.34 | -1.11 | -4.94 | 22.5 | 23.57 | 20.83 | 554430 |
| 1734478500 | 22.45 | -0.11 | -0.49 | 22.56 | 23.295 | 21.16 | 746294 |
| 1734392100 | 22.56 | 0.62 | 2.83 | 21.94 | 23.27 | 21.78 | 529439 |
| 1734132900 | 21.94 | 0.62 | 2.91 | 21.11 | 22.64 | 21.06 | 250345 |
| 1734046500 | 21.32 | -2.36 | -9.97 | 23.68 | 24.24 | 20.99 | 333156 |
| 1733960100 | 23.68 | -0.17 | -0.71 | 23.75 | 24.74 | 23.32 | 298378 |
| 1733873700 | 23.85 | 0.84 | 3.65 | 23.23 | 25.65 | 22.985 | 278539 |
| 1733787300 | 23.01 | 1.81 | 8.54 | 21.73 | 24.49 | 21.73 | 378799 |
| 1733528100 | 21.2 | 0.86 | 4.23 | 20.35 | 22.095 | 20.0215 | 79991 |
| 1733441700 | 20.34 | -0.63 | -3.00 | 21.01 | 21.41 | 20.34 | 69423 |
| 1733355300 | 20.97 | 0.15 | 0.72 | 21.09 | 21.46 | 20.09 | 84344 |
| 1733268900 | 20.82 | -0.14 | -0.67 | 20.96 | 21.82 | 19.96 | 126161 |
| 1733182500 | 20.96 | -0.77 | -3.54 | 22.31 | 22.31 | 20.58 | 116664 |
| 1732917840 | 21.73 | 1.47 | 7.26 | 20.68 | 21.75 | 19.76 | 80918 |
| 1732750500 | 20.26 | 1.57 | 8.40 | 18.96 | 20.26 | 18.5 | 51386 |
| 1732664100 | 18.69 | 0.18 | 0.97 | 18.51 | 19.57 | 18.2 | 96131 |
| 1732577700 | 18.51 | -2.24 | -10.80 | 20.71 | 21.495 | 18.39 | 220840 |
| 1732318500 | 20.75 | 0.25 | 1.22 | 20.41 | 21 | 20.32 | 331079 |
| 1732232100 | 20.5 | -1.7 | -7.66 | 23.06 | 23.79 | 19.835 | 278789 |
| 1732145700 | 22.2 | -0.1 | -0.45 | 22.22 | 23.85 | 21.81 | 156815 |
| 1732059300 | 22.3 | 1.17 | 5.54 | 20.98 | 23.15 | 20.46 | 249967 |
| 1731972900 | 21.13 | -2.91 | -12.10 | 24.13 | 24.3766 | 19.57 | 461836 |
| 1731713700 | 24.04 | 0.04 | 0.17 | 23.05 | 25.04 | 23.05 | 165823 |
| 1731627300 | 24 | -1.65 | -6.43 | 24.89 | 27.4 | 23.1 | 205576 |
| 1731540900 | 25.65 | -0.45 | -1.72 | 26.1 | 27.51 | 25.25 | 263330 |
| 1731454500 | 26.1 | -0.52 | -1.95 | 26.33 | 27.37 | 25.85 | 178548 |
| 1731368100 | 26.62 | -0.06 | -0.22 | 26.68 | 28.09 | 26.2 | 125247 |
| 1731108900 | 26.68 | 1.06 | 4.14 | 25.15 | 27.39 | 25.15 | 159013 |
| 1731022500 | 25.62 | -2.02 | -7.31 | 26.28 | 27.15 | 23.7 | 234441 |
| 1730936100 | 27.64 | 0.95 | 3.56 | 26.41 | 28.25 | 26.41 | 187735 |
| 1730849700 | 26.69 | -0.26 | -0.96 | 26.88 | 27.27 | 26.28 | 126751 |
| 1730763300 | 26.95 | -0.24 | -0.88 | 27.56 | 27.641781 | 26.69 | 109962 |
| 1730500500 | 27.19 | -0.81 | -2.89 | 27.69 | 28.69 | 26.89 | 85721 |
| 1730414100 | 28 | -0.88 | -3.05 | 28.85 | 28.99 | 27.7 | 67367 |
| 1730327700 | 28.88 | -1.09 | -3.64 | 29.52 | 30.3999 | 28.65 | 63806 |
| 1730241300 | 29.97 | -0.33 | -1.09 | 30.65 | 30.65 | 28.95 | 75307 |
| 1730154900 | 30.3 | 2.31 | 8.25 | 27.52 | 30.51 | 27.52 | 77594 |
| 1729895700 | 27.99 | -1.71 | -5.76 | 30.14 | 30.14 | 27.84 | 216019 |
| 1729809300 | 29.7 | -0.29 | -0.97 | 30.19 | 30.5 | 29.24 | 109054 |
| 1729722900 | 29.99 | -0.2 | -0.66 | 29.71 | 30.51 | 29.31 | 83047 |
| 1729636500 | 30.19 | -0.3 | -0.98 | 31.12 | 31.12 | 28.92 | 107267 |
| 1729550100 | 30.49 | 0.73 | 2.45 | 29.6 | 31.13 | 28.755 | 143281 |
| 1729290900 | 29.76 | 0.95 | 3.30 | 29.82 | 30.455 | 28.55 | 177182 |
| 1729204500 | 28.81 | -0.2 | -0.69 | 28.54 | 29.48 | 27.73 | 43111 |
| 1729118100 | 29.01 | 1.19 | 4.28 | 27.82 | 30.78 | 27.645 | 349602 |
| 1729031700 | 27.82 | 0.08 | 0.29 | 28.21 | 28.87 | 26.325 | 65765 |
| 1728945300 | 27.74 | 1.7 | 6.53 | 28.61 | 28.61 | 26.38 | 55952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
