We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 84.6153846154 | 1.95 | 4.03 | 1.79 | 1865899 | 3.38971992 | CS |
| 4 | -2.93 | -44.8698315467 | 6.53 | 8 | 1.45 | 2724182 | 4.22792717 | CS |
| 12 | -1.68 | -31.8181818182 | 5.28 | 8 | 1.45 | 1407960 | 4.53357128 | CS |
| 26 | -1.6 | -30.7692307692 | 5.2 | 8 | 1.45 | 1166883 | 4.59316514 | CS |
| 52 | -1.6 | -30.7692307692 | 5.2 | 8 | 1.45 | 1166883 | 4.59316514 | CS |
| 156 | -1.6 | -30.7692307692 | 5.2 | 8 | 1.45 | 1166883 | 4.59316514 | CS |
| 260 | -1.6 | -30.7692307692 | 5.2 | 8 | 1.45 | 1166883 | 4.59316514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 3.94 | 0.18 | 4.79 | 3.95 | 4.0199 | 3.25 | 575871 |
| 1730936100 | 3.76 | 0.65 | 20.90 | 3.09 | 4.03 | 2.9 | 4564152 |
| 1730849700 | 3.11 | 0.99 | 46.70 | 2.08 | 3.2 | 2.08 | 3431694 |
| 1730763300 | 2.12 | 0.29 | 15.85 | 1.85 | 2.15 | 1.79 | 597279 |
| 1730500500 | 1.83 | -0.07 | -3.68 | 1.95 | 1.98 | 1.83 | 184202 |
| 1730414100 | 1.9 | -0.08 | -4.04 | 1.91 | 2.02 | 1.87 | 368018 |
| 1730327700 | 1.98 | 0.06 | 3.13 | 1.9 | 1.99 | 1.81 | 298554 |
| 1730241300 | 1.92 | -0.16 | -7.69 | 2 | 2.14 | 1.92 | 695617 |
| 1730154900 | 2.08 | 0.3 | 16.85 | 1.79 | 2.14 | 1.7627 | 1957035 |
| 1729895700 | 1.78 | -0.07 | -3.78 | 1.68 | 1.87 | 1.45 | 4115239 |
| 1729809300 | 1.85 | -5.76 | -75.69 | 2.2 | 2.27 | 1.6 | 17498122 |
| 1729722900 | 7.61 | -0.05 | -0.65 | 7.7 | 8 | 7.3 | 4172360 |
| 1729636500 | 7.66 | 0.16 | 2.13 | 7.65 | 7.9 | 7.35 | 1632724 |
| 1729550100 | 7.5 | 0.45 | 6.38 | 6.95 | 7.55 | 6.26 | 4803284 |
| 1729290900 | 7.05 | 0.11 | 1.59 | 7.18 | 7.18 | 6.51 | 7849811 |
| 1729204500 | 6.94 | -0.04 | -0.57 | 6.99 | 7.1 | 6.65 | 648739 |
| 1729118100 | 6.98 | -0.08 | -1.13 | 6.71 | 7.45 | 6.4 | 1193960 |
| 1729031700 | 7.06 | -0.3 | -4.08 | 7.48 | 7.5 | 6.6 | 128159 |
| 1728945300 | 7.36 | 0.56 | 8.24 | 6.9 | 7.75 | 6.9 | 337991 |
| 1728686100 | 6.8 | 0.29 | 4.45 | 6.53 | 7.1 | 6.0199999 | 359755 |
| 1728599700 | 6.51 | 1.21 | 22.83 | 5.15 | 6.68 | 5.15 | 4523696 |
| 1728513300 | 5.3 | 0.18 | 3.52 | 5.12 | 5.35 | 4.8099999 | 1059498 |
| 1728426900 | 5.12 | -0.01 | -0.19 | 5.51 | 5.54 | 5 | 4911834 |
| 1728340500 | 5.13 | 0.03 | 0.59 | 5.0599999 | 5.3474 | 4.92 | 36539 |
| 1728081300 | 5.1 | -0.18 | -3.41 | 5.08 | 5.37 | 5.05 | 150451 |
| 1727994900 | 5.28 | 0.03 | 0.57 | 5.2 | 5.5 | 4.93 | 87805 |
| 1727908500 | 5.25 | 0.57 | 12.18 | 4.61 | 5.25 | 4.53 | 270672 |
| 1727822100 | 4.68 | -0.07 | -1.47 | 4.75 | 4.82 | 4.35 | 213537 |
| 1727735700 | 4.75 | 0.05 | 1.06 | 4.72 | 4.89 | 4.71 | 37172 |
| 1727476500 | 4.7 | 0.09 | 1.95 | 4.63 | 4.84 | 4.51 | 129414 |
| 1727390100 | 4.61 | -0.2 | -4.16 | 4.89 | 4.98 | 4.51 | 136562 |
| 1727303700 | 4.8099999 | 0.01 | 0.21 | 4.76 | 4.99 | 4.75 | 118794 |
| 1727217300 | 4.8 | -0.18 | -3.61 | 4.92 | 5.12 | 4.792 | 186937 |
| 1727130900 | 4.98 | -0.11 | -2.16 | 5.03 | 5.2 | 4.84 | 1611081 |
| 1726871700 | 5.09 | 0.15 | 3.04 | 4.91 | 5.25 | 4.79 | 2155596 |
| 1726785300 | 4.94 | 0.35 | 7.63 | 4.75 | 4.99 | 4.0199999 | 1817850 |
| 1726698900 | 4.59 | 0.22 | 4.91 | 4.4 | 4.89 | 4.4 | 2843692 |
| 1726612500 | 4.375 | -0.16 | -3.42 | 4.61 | 4.84 | 4.29 | 45679 |
| 1726526100 | 4.53 | -0.07 | -1.52 | 4.65 | 4.9 | 4.5 | 36795 |
| 1726266900 | 4.6 | -0.55 | -10.68 | 4.98 | 5.2 | 4.59 | 43921 |
| 1726180500 | 5.15 | 0.27 | 5.53 | 4.73 | 5.6 | 4.71 | 213847 |
| 1726094100 | 4.88 | 0.13 | 2.74 | 4.65 | 4.96 | 4.61 | 24135 |
| 1726007700 | 4.75 | 0.46 | 10.72 | 4.21 | 4.99 | 4.2 | 218237 |
| 1725921300 | 4.29 | -0.43 | -9.11 | 4.49 | 4.665 | 4.25 | 663548 |
| 1725662100 | 4.72 | 0.35 | 8.01 | 4.49 | 4.72 | 4.17 | 765091 |
| 1725575700 | 4.37 | 0.36 | 8.98 | 3.8 | 4.39 | 3.78 | 957368 |
| 1725489300 | 4.01 | -0.41 | -9.28 | 4.33 | 4.8 | 3.54 | 535782 |
| 1725402900 | 4.42 | -0.45 | -9.24 | 4.86 | 5.25 | 4.4 | 992920 |
| 1725057300 | 4.87 | -0.36 | -6.88 | 5.29 | 5.48 | 4.8 | 167866 |
| 1724970900 | 5.23 | -0.31 | -5.51 | 5.59 | 5.7699999 | 5.07 | 44937 |
| 1724884500 | 5.535 | -0.07 | -1.16 | 5.5199999 | 5.8 | 5.3 | 128400 |
| 1724798100 | 5.6 | 0.43 | 8.32 | 5.46 | 5.67 | 5.16 | 105257 |
| 1724711700 | 5.17 | 0.18 | 3.65 | 4.84 | 5.3 | 4.7699999 | 65246 |
| 1724452500 | 4.988 | -0.17 | -3.33 | 5.08 | 5.45 | 4.76 | 68795 |
| 1724366100 | 5.16 | 0.01 | 0.19 | 5.16 | 5.39 | 5.0599999 | 41207 |
| 1724279700 | 5.15 | -0.31 | -5.68 | 5.35 | 5.3732 | 5.0209 | 333892 |
| 1724193300 | 5.46 | -0.04 | -0.73 | 5.2699999 | 5.73 | 5.05 | 279194 |
| 1724106900 | 5.5 | 0.9 | 19.57 | 4.83 | 5.5 | 4.75 | 123877 |
| 1723847700 | 4.6 | -0.7 | -13.21 | 5.55 | 5.95 | 4.1002 | 2719993 |
| 1723761300 | 5.3 | -0.69 | -11.45 | 5.7699999 | 6.35 | 5.22 | 149353 |
| 1723674900 | 5.985 | -0.47 | -7.21 | 6.43 | 6.7 | 5.7 | 109913 |
| 1723588500 | 6.45 | 0.17 | 2.71 | 6.25 | 6.96 | 5.9 | 176646 |
| 1723502100 | 6.28 | 0.78 | 14.18 | 5.5 | 7.2 | 5.5 | 338029 |
| 1723242900 | 5.4999 | 0.28 | 5.36 | 5.39 | 5.5 | 5.355 | 7915 |
| 1723156500 | 5.22 | -0.14 | -2.59 | 5.4 | 5.4 | 5.1 | 54414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
