We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.15517241379 | 2.32 | 2.36 | 2.27 | 114027 | 2.29411718 | CS |
| 4 | -0.1 | -4.2194092827 | 2.37 | 2.5 | 2.27 | 132254 | 2.37224163 | CS |
| 12 | -0.1 | -4.2194092827 | 2.37 | 2.65 | 2.13 | 161214 | 2.39410702 | CS |
| 26 | -0.34 | -13.0268199234 | 2.61 | 2.72 | 2.1 | 125639 | 2.3910664 | CS |
| 52 | -0.09 | -3.81355932203 | 2.36 | 3.67 | 2 | 137154 | 2.55892211 | CS |
| 156 | -6.01 | -72.5845410628 | 8.28 | 13.73 | 1.67 | 541678 | 4.99769601 | CS |
| 260 | -2.99 | -56.8441064639 | 5.26 | 31.54 | 1.67 | 530632 | 7.93588681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.27 | -0.04 | -1.73 | 2.21 | 2.315 | 2.21 | 123683 |
| 1737675300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1737588900 | 2.31 | 0.01 | 0.43 | 2.32 | 2.3306 | 2.29 | 73886 |
| 1737502500 | 2.3 | 0.02 | 0.88 | 2.3087 | 2.34 | 2.27 | 122620 |
| 1737156900 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.36 | 2.27 | 137563 |
| 1737070500 | 2.32 | -0.02 | -0.85 | 2.32 | 2.35 | 2.32 | 74588 |
| 1736984100 | 2.34 | -0.02 | -0.64 | 2.4 | 2.41 | 2.33 | 62852 |
| 1736897700 | 2.355 | -0.01 | -0.21 | 2.35 | 2.38 | 2.32 | 79993 |
| 1736811300 | 2.36 | -0.03 | -1.26 | 2.38 | 2.38 | 2.3195 | 176406 |
| 1736552100 | 2.39 | 0.01 | 0.42 | 2.3818 | 2.4 | 2.38 | 87460 |
| 1736379300 | 2.38 | -0.04 | -1.65 | 2.4 | 2.4 | 2.37 | 109371 |
| 1736292900 | 2.42 | -0.03 | -1.22 | 2.43 | 2.4711 | 2.38 | 119394 |
| 1736206500 | 2.45 | 0.01 | 0.41 | 2.45 | 2.47 | 2.4 | 78994 |
| 1735947300 | 2.44 | 0.03 | 1.24 | 2.42 | 2.5 | 2.4 | 94966 |
| 1735860900 | 2.41 | -0.01 | -0.41 | 2.45 | 2.465 | 2.395 | 85564 |
| 1735688100 | 2.42 | 0.09 | 3.86 | 2.34 | 2.445 | 2.32 | 451324 |
| 1735601700 | 2.33 | -0.04 | -1.69 | 2.34 | 2.4 | 2.33 | 210196 |
| 1735342500 | 2.37 | 0.01 | 0.42 | 2.3745 | 2.3988 | 2.35 | 125131 |
| 1735256100 | 2.36 | -0.02 | -0.84 | 2.35 | 2.38 | 2.345 | 118985 |
| 1735077840 | 2.38 | 0 | 0.00 | 2.39 | 2.4 | 2.35 | 61649 |
| 1734996900 | 2.38 | 0.01 | 0.42 | 2.36 | 2.41 | 2.34 | 169052 |
| 1734737700 | 2.37 | -0.12 | -4.82 | 2.48 | 2.49 | 2.37 | 98302 |
| 1734651300 | 2.49 | 0.09 | 3.75 | 2.4279 | 2.5099999 | 2.42 | 242037 |
| 1734564900 | 2.4 | 0.05 | 2.13 | 2.35 | 2.5 | 2.345 | 336538 |
| 1734478500 | 2.35 | -0.04 | -1.67 | 2.37 | 2.41 | 2.31 | 257911 |
| 1734392100 | 2.39 | -0.08 | -3.24 | 2.5 | 2.505 | 2.37 | 163628 |
| 1734132900 | 2.47 | -0.02 | -0.80 | 2.465 | 2.49 | 2.45 | 119032 |
| 1734046500 | 2.49 | 0.03 | 1.22 | 2.479 | 2.49 | 2.475 | 148946 |
| 1733960100 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5 | 2.43 | 173575 |
| 1733873700 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.56 | 2.49 | 199034 |
| 1733787300 | 2.52 | 0.12 | 5.00 | 2.43 | 2.52 | 2.43 | 156272 |
| 1733528100 | 2.4 | -0.11 | -4.38 | 2.491 | 2.5099999 | 2.37 | 264196 |
| 1733441700 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.61 | 2.495 | 271118 |
| 1733355300 | 2.52 | 0.06 | 2.44 | 2.47 | 2.581 | 2.4605 | 409876 |
| 1733268900 | 2.46 | -0.01 | -0.20 | 2.49 | 2.65 | 2.457 | 533203 |
| 1733182500 | 2.465 | 0.09 | 4.01 | 2.36 | 2.5 | 2.36 | 360689 |
| 1732917840 | 2.37 | 0 | 0.21 | 2.37 | 2.39 | 2.3501 | 50502 |
| 1732750500 | 2.365 | -0.01 | -0.21 | 2.38 | 2.4101 | 2.36 | 99361 |
| 1732664100 | 2.37 | 0.02 | 0.85 | 2.3171 | 2.43 | 2.31 | 166255 |
| 1732577700 | 2.35 | 0.01 | 0.43 | 2.35 | 2.375 | 2.33 | 169553 |
| 1732318500 | 2.34 | 0.03 | 1.30 | 2.3237 | 2.3899 | 2.3 | 106416 |
| 1732232100 | 2.31 | 0.05 | 2.21 | 2.27 | 2.355 | 2.27 | 122985 |
| 1732145700 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.3 | 2.2599999 | 60608 |
| 1732059300 | 2.3 | 0.13 | 5.99 | 2.19 | 2.31 | 2.1899 | 101553 |
| 1731972900 | 2.17 | -0.06 | -2.69 | 2.25 | 2.3 | 2.13 | 236752 |
| 1731713700 | 2.23 | -0.11 | -4.50 | 2.32 | 2.3293 | 2.22 | 108828 |
| 1731627300 | 2.335 | 0.02 | 0.65 | 2.32 | 2.368 | 2.32 | 97319 |
| 1731540900 | 2.32 | -0.02 | -0.85 | 2.335 | 2.35 | 2.305 | 70852 |
| 1731454500 | 2.34 | 0.02 | 0.86 | 2.29 | 2.35 | 2.27 | 142782 |
| 1731368100 | 2.32 | 0.01 | 0.43 | 2.33 | 2.42 | 2.3 | 232671 |
| 1731108900 | 2.31 | -0.07 | -2.94 | 2.36 | 2.3999 | 2.27 | 77203 |
| 1731022500 | 2.38 | 0.04 | 1.71 | 2.36 | 2.4009999 | 2.27 | 123216 |
| 1730936100 | 2.34 | -0.01 | -0.43 | 2.37 | 2.43 | 2.3 | 234928 |
| 1730849700 | 2.35 | -0.04 | -1.67 | 2.37 | 2.3703 | 2.34 | 35866 |
| 1730763300 | 2.39 | 0.07 | 3.02 | 2.33 | 2.42 | 2.32 | 92338 |
| 1730500500 | 2.32 | -0.06 | -2.52 | 2.37 | 2.39 | 2.315 | 31536 |
| 1730414100 | 2.38 | -0.03 | -1.24 | 2.39 | 2.4 | 2.3592 | 45530 |
| 1730327700 | 2.41 | 0.12 | 5.24 | 2.31 | 2.41 | 2.31 | 84693 |
| 1730241300 | 2.29 | -0.03 | -1.29 | 2.32 | 2.335 | 2.25 | 105284 |
| 1730154900 | 2.32 | -0.05 | -1.90 | 2.36 | 2.38 | 2.29 | 166104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
