We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.9520295203 | 2.71 | 2.805 | 2.5 | 33466 | 2.58344214 | CS |
| 4 | 0.21 | 8.67768595041 | 2.42 | 3.25 | 2.19 | 1204059 | 2.76744453 | CS |
| 12 | 0.43 | 19.5454545455 | 2.2 | 4.42 | 1.6 | 1278119 | 2.29273378 | CS |
| 26 | -0.415 | -13.6288998358 | 3.045 | 5.125 | 1.6 | 681560 | 2.52239022 | CS |
| 52 | -2.97 | -53.0357142857 | 5.6 | 7.028 | 1.6 | 424238 | 3.07311082 | CS |
| 156 | -657.37 | -99.6015151515 | 660 | 660 | 1.6 | 427629 | 24.29044106 | CS |
| 260 | -657.37 | -99.6015151515 | 660 | 660 | 1.6 | 294459 | 24.29044106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.63 | 0.04 | 1.54 | 2.63 | 2.6899 | 2.5405 | 73683 |
| 1739489700 | 2.59 | 0.02 | 0.78 | 2.5 | 2.6243 | 2.5 | 25118 |
| 1739403300 | 2.57 | 0.04 | 1.58 | 2.57 | 2.6699 | 2.5099999 | 36364 |
| 1739316900 | 2.5299999 | -0.05 | -1.94 | 2.5 | 2.64 | 2.5 | 30198 |
| 1739230500 | 2.58 | -0.06 | -2.27 | 2.64 | 2.74 | 2.55 | 39013 |
| 1738971300 | 2.64 | -0.06 | -2.22 | 2.71 | 2.805 | 2.62 | 36639 |
| 1738884900 | 2.7 | -0.17 | -5.92 | 2.85 | 2.9791 | 2.7 | 94571 |
| 1738798500 | 2.87 | 0.07 | 2.50 | 2.8 | 3.08 | 2.71 | 85598 |
| 1738712100 | 2.8 | 0.03 | 1.08 | 2.65 | 2.91 | 2.65 | 149053 |
| 1738625700 | 2.77 | 0.21 | 8.20 | 2.56 | 2.9 | 2.5166 | 188343 |
| 1738366500 | 2.56 | -0.01 | -0.39 | 2.67 | 2.8 | 2.49 | 220879 |
| 1738280100 | 2.57 | -0.36 | -12.29 | 2.55 | 2.7 | 2.46 | 489768 |
| 1738193700 | 2.93 | 0.03 | 1.03 | 2.88 | 2.96 | 2.5 | 3579281 |
| 1738107300 | 2.9 | 0.35 | 13.73 | 2.44 | 3 | 2.21 | 4388446 |
| 1738020900 | 2.55 | -0.15 | -5.56 | 2.85 | 2.95 | 2.5 | 350334 |
| 1737761700 | 2.7 | 0.28 | 11.57 | 2.8 | 3.25 | 2.47 | 11629402 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | 0.16 | 7.08 | 2.31 | 2.69 | 2.31 | 131276 |
| 1737502500 | 2.2599999 | -0.11 | -4.64 | 2.36 | 2.39 | 2.19 | 116706 |
| 1737156900 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5 | 2.27 | 82064 |
| 1737070500 | 2.42 | -0.14 | -5.47 | 2.5099999 | 2.6155 | 2.4 | 89119 |
| 1736984100 | 2.56 | 0.12 | 4.92 | 2.43 | 2.82 | 2.24 | 441719 |
| 1736897700 | 2.44 | 0.25 | 11.42 | 2.7799999 | 2.95 | 2.37 | 9080410 |
| 1736811300 | 2.19 | -0.11 | -4.78 | 2.17 | 4.42 | 2.0299999 | 3725225 |
| 1736552100 | 2.3 | -0.13 | -5.35 | 2.18 | 2.45 | 2.18 | 83325 |
| 1736379300 | 2.43 | 0.01 | 0.41 | 2.44 | 2.74 | 2.04 | 4791565 |
| 1736292900 | 2.42 | 0.07 | 2.98 | 2.45 | 2.46 | 2.2592 | 75747 |
| 1736206500 | 2.35 | -0.12 | -4.86 | 2.37 | 2.55 | 2.2 | 192383 |
| 1735947300 | 2.47 | 0.16 | 6.93 | 2.27 | 2.6499 | 2.16 | 298538 |
| 1735860900 | 2.31 | -0.37 | -13.81 | 3.08 | 3.195 | 2.3 | 4056589 |
| 1735688100 | 2.68 | 0.41 | 17.85 | 2.38 | 3 | 2.2 | 1078325 |
| 1735601700 | 2.274 | 0.2 | 9.75 | 2.1 | 2.3899999 | 1.882 | 69433 |
| 1735342500 | 2.072 | 0.07 | 3.60 | 2 | 2.18 | 1.9009999 | 61345 |
| 1735256100 | 2 | 0.37 | 22.62 | 1.62 | 2.2 | 1.62 | 231374 |
| 1735077840 | 1.631 | -0.26 | -13.52 | 1.88 | 1.88 | 1.625 | 1126855 |
| 1734996900 | 1.886 | 0.11 | 6.01 | 1.806 | 2.1 | 1.776 | 66591 |
| 1734737700 | 1.779 | 0 | 0.11 | 1.662 | 1.95 | 1.615 | 101135 |
| 1734651300 | 1.777 | 0.07 | 3.80 | 1.767 | 1.79921 | 1.653 | 46211 |
| 1734564900 | 1.712 | -0.07 | -3.82 | 1.792 | 1.798 | 1.6359999 | 39956 |
| 1734478500 | 1.7799999 | 0.02 | 1.31 | 1.775 | 1.803 | 1.63 | 111522 |
| 1734392100 | 1.757 | -0 | -0.17 | 1.8 | 1.877 | 1.622 | 24624 |
| 1734132900 | 1.7599999 | 0.06 | 3.47 | 1.719 | 1.799 | 1.64501 | 31820 |
| 1734046500 | 1.701 | -0.05 | -2.58 | 1.7599999 | 1.876 | 1.6 | 79188 |
| 1733960100 | 1.746 | -0.11 | -5.67 | 1.8 | 1.851 | 1.63999 | 136936 |
| 1733873700 | 1.851 | -0.07 | -3.64 | 1.9 | 2.097 | 1.7 | 137066 |
| 1733787300 | 1.921 | -0.05 | -2.49 | 1.914 | 2.14 | 1.81 | 33204 |
| 1733528100 | 1.97 | -0.23 | -10.50 | 2.112 | 2.203 | 1.8 | 61710 |
| 1733441700 | 2.201 | 0.01 | 0.36 | 2.12 | 2.255 | 2.12 | 705 |
| 1733355300 | 2.193 | -0.01 | -0.27 | 2.164 | 2.199 | 2.111 | 5945 |
| 1733268900 | 2.199 | -0.02 | -0.86 | 2.153 | 2.435 | 2.153 | 7991 |
| 1733182500 | 2.218 | -0.15 | -6.26 | 2.355 | 2.355 | 2.1759999 | 5809 |
| 1732917840 | 2.366 | 0.23 | 10.87 | 2.037 | 2.4979999 | 2.037 | 50702 |
| 1732750500 | 2.134 | -0.07 | -2.96 | 2.199 | 2.2 | 2.02 | 2506 |
| 1732664100 | 2.199 | 0.09 | 4.02 | 2.114 | 2.34 | 2.093 | 6089 |
| 1732577700 | 2.114 | -0.08 | -3.47 | 2.098 | 2.2 | 2.015 | 7734 |
| 1732318500 | 2.19 | 0.01 | 0.46 | 2.2 | 2.34 | 2.023 | 12297 |
| 1732232100 | 2.18 | 0.08 | 3.81 | 2.13 | 2.212 | 2.051 | 3356 |
| 1732145700 | 2.1 | -0.02 | -0.94 | 2.12 | 2.22 | 2.02 | 7078 |
| 1732059300 | 2.12 | -0.08 | -3.72 | 2.1 | 2.201 | 2.012 | 13171 |
| 1731972900 | 2.202 | -0.18 | -7.44 | 2.19 | 2.3499999 | 2.1 | 14778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
