We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -7.84810126582 | 3.95 | 4.14 | 3.605 | 1169639 | 3.76472654 | CS |
| 4 | -0.26 | -6.66666666667 | 3.9 | 4.175 | 3.605 | 1009612 | 3.85727711 | CS |
| 12 | -0.62 | -14.5539906103 | 4.26 | 4.6 | 3.605 | 711779 | 3.97179457 | CS |
| 26 | -0.78 | -17.6470588235 | 4.42 | 4.92 | 3.605 | 731943 | 4.14634902 | CS |
| 52 | -4.68 | -56.25 | 8.32 | 8.45 | 3.605 | 884332 | 5.21108083 | CS |
| 156 | -5.5606 | -60.4373627807 | 9.2006 | 9.42 | 2.62 | 781499 | 5.27603843 | CS |
| 260 | -4.84 | -57.0754716981 | 8.48 | 20 | 2.62 | 959447 | 8.63015152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.64 | -0.15 | -3.96 | 3.75 | 3.83 | 3.605 | 2117252 |
| 1734651300 | 3.79 | 0 | 0.00 | 3.84 | 3.875 | 3.78 | 1043819 |
| 1734564900 | 3.79 | -0.08 | -2.07 | 3.91 | 3.96 | 3.755 | 1024254 |
| 1734478500 | 3.87 | -0.1 | -2.52 | 3.97 | 4 | 3.83 | 897968 |
| 1734392100 | 3.97 | 0.06 | 1.53 | 3.95 | 4.14 | 3.9 | 630801 |
| 1734132900 | 3.91 | -0.17 | -4.17 | 4.08 | 4.08 | 3.9 | 678559 |
| 1734046500 | 4.08 | -0.03 | -0.73 | 4.04 | 4.1183 | 3.94 | 718510 |
| 1733960100 | 4.11 | 0.3 | 7.87 | 3.8714 | 4.175 | 3.8714 | 1015523 |
| 1733873700 | 3.81 | -0.15 | -3.79 | 3.945 | 3.945 | 3.78 | 1249877 |
| 1733787300 | 3.96 | 0.05 | 1.28 | 3.9494 | 4.09 | 3.94 | 787281 |
| 1733528100 | 3.91 | 0.07 | 1.82 | 3.88 | 4.0098 | 3.85 | 771147 |
| 1733441700 | 3.84 | -0.03 | -0.78 | 3.88 | 3.94 | 3.8 | 974044 |
| 1733355300 | 3.87 | 0.04 | 1.04 | 3.82 | 3.885 | 3.745 | 1543863 |
| 1733268900 | 3.83 | -0.07 | -1.79 | 3.89 | 3.89 | 3.8 | 1157372 |
| 1733182500 | 3.9 | 0.1 | 2.63 | 3.88 | 4.01 | 3.82 | 931990 |
| 1732917840 | 3.8 | -0.04 | -1.04 | 3.89 | 3.905 | 3.8 | 409432 |
| 1732750500 | 3.84 | 0.01 | 0.26 | 3.88 | 3.9338 | 3.82 | 1337296 |
| 1732664100 | 3.83 | -0.1 | -2.54 | 3.93 | 3.93 | 3.83 | 793290 |
| 1732577700 | 3.93 | 0.05 | 1.29 | 3.94 | 4.025 | 3.91 | 779463 |
| 1732318500 | 3.88 | 0.03 | 0.78 | 3.87 | 3.93 | 3.84 | 923260 |
| 1732232100 | 3.85 | 0.04 | 1.05 | 3.8 | 3.91 | 3.8 | 867276 |
| 1732145700 | 3.81 | -0.05 | -1.30 | 3.84 | 3.885 | 3.77 | 794436 |
| 1732059300 | 3.86 | 0.11 | 2.93 | 3.76 | 3.97 | 3.7251 | 925992 |
| 1731972900 | 3.75 | -0.1 | -2.60 | 3.875 | 3.875 | 3.75 | 740993 |
| 1731713700 | 3.85 | -0.14 | -3.51 | 4 | 4 | 3.845 | 798683 |
| 1731627300 | 3.99 | -0.06 | -1.48 | 4.0599999 | 4.08 | 3.99 | 628664 |
| 1731540900 | 4.05 | -0.09 | -2.17 | 4.18 | 4.1849999 | 4.04 | 521673 |
| 1731454500 | 4.14 | -0.1 | -2.36 | 4.22 | 4.3099999 | 4.125 | 773495 |
| 1731368100 | 4.24 | -0.05 | -1.17 | 4.32 | 4.365 | 4.225 | 543312 |
| 1731108900 | 4.29 | 0.05 | 1.18 | 4.22 | 4.355 | 4.15 | 530893 |
| 1731022500 | 4.24 | -0.16 | -3.64 | 4.45 | 4.5 | 4.17 | 966413 |
| 1730936100 | 4.4 | 0.11 | 2.56 | 4.5199999 | 4.53 | 4.33 | 653509 |
| 1730849700 | 4.29 | 0.07 | 1.66 | 4.23 | 4.315 | 4.179 | 538665 |
| 1730763300 | 4.22 | 0.05 | 1.20 | 4.18 | 4.295 | 4.16 | 332517 |
| 1730500500 | 4.17 | 0.11 | 2.58 | 4.11 | 4.195 | 4.09 | 439401 |
| 1730414100 | 4.065 | -0.14 | -3.21 | 4.2 | 4.2 | 4.0599999 | 353133 |
| 1730327700 | 4.2 | -0.06 | -1.41 | 4.2699999 | 4.29 | 4.2 | 392259 |
| 1730241300 | 4.26 | 0.1 | 2.40 | 4.14 | 4.26 | 4.12 | 492602 |
| 1730154900 | 4.16 | 0.13 | 3.23 | 4.05 | 4.1982 | 4.04 | 672657 |
| 1729895700 | 4.03 | 0 | 0.00 | 4.04 | 4.055 | 4.0111 | 444726 |
| 1729809300 | 4.03 | -0.05 | -1.23 | 4.11 | 4.11 | 4 | 665100 |
| 1729722900 | 4.08 | -0.01 | -0.24 | 4.08 | 4.11 | 4.03 | 526369 |
| 1729636500 | 4.09 | -0.01 | -0.24 | 4.0989 | 4.15 | 4.085 | 480794 |
| 1729550100 | 4.1 | -0.05 | -1.20 | 4.13 | 4.1449999 | 4.0599999 | 509298 |
| 1729290900 | 4.15 | 0.08 | 1.97 | 4.09 | 4.16 | 4.08 | 337083 |
| 1729204500 | 4.07 | 0 | 0.00 | 4.07 | 4.1 | 4.035 | 440099 |
| 1729118100 | 4.07 | 0.04 | 0.99 | 4.08 | 4.095 | 4.035 | 478661 |
| 1729031700 | 4.03 | -0.02 | -0.49 | 4.04 | 4.09 | 4 | 497322 |
| 1728945300 | 4.05 | -0.05 | -1.22 | 4.11 | 4.125 | 4.03 | 352808 |
| 1728686100 | 4.1 | 0.08 | 1.99 | 4.03 | 4.11 | 4.0199999 | 418427 |
| 1728599700 | 4.0199999 | -0.06 | -1.47 | 4.05 | 4.05 | 3.99 | 440895 |
| 1728513300 | 4.08 | -0.01 | -0.24 | 4.11 | 4.12 | 4.04 | 491391 |
| 1728426900 | 4.09 | 0 | 0.00 | 4.11 | 4.16 | 4.075 | 563896 |
| 1728340500 | 4.09 | -0.05 | -1.21 | 4.11 | 4.115 | 4.05 | 388331 |
| 1728081300 | 4.14 | 0.06 | 1.47 | 4.1249 | 4.155 | 4.0738 | 473016 |
| 1727994900 | 4.08 | -0.07 | -1.69 | 4.09 | 4.11 | 4.05 | 384844 |
| 1727908500 | 4.15 | -0.02 | -0.48 | 4.14 | 4.175 | 4.12 | 549062 |
| 1727822100 | 4.17 | -0.1 | -2.34 | 4.2699999 | 4.275 | 4.15 | 554835 |
| 1727735520 | 4.2699999 | -0.02 | -0.47 | 4.26 | 4.305 | 4.245 | 584505 |
| 1727476500 | 4.29 | 0.03 | 0.70 | 4.3 | 4.35 | 4.265 | 448731 |
| 1727390100 | 4.26 | 0.05 | 1.19 | 4.28 | 4.335 | 4.24 | 414316 |
| 1727303700 | 4.21 | -0.09 | -2.09 | 4.3099999 | 4.32 | 4.195 | 667542 |
| 1727217300 | 4.3 | -0.11 | -2.49 | 4.42 | 4.4288 | 4.3 | 611930 |
| 1727130900 | 4.41 | 0.08 | 1.85 | 4.34 | 4.44 | 4.335 | 551501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
