Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OraSure Technologies Inc | OSUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.56% | 5.36 | 03:04:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.37 | 5.24 | 5.41 | 5.33 |
OSUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.44 | 5.21 | 5.31 | 602,448 | -0.03 | -0.56% |
| 1 Month | 6.20 | 6.35 | 5.185 | 5.53 | 681,857 | -0.84 | -13.55% |
| 3 Months | 7.07 | 8.04 | 5.185 | 6.48 | 926,809 | -1.71 | -24.19% |
| 6 Months | 5.27 | 8.45 | 5.12 | 6.96 | 830,772 | 0.09 | 1.71% |
| 1 Year | 6.98 | 8.45 | 4.375 | 6.41 | 718,807 | -1.62 | -23.21% |
| 3 Years | 9.27 | 13.57 | 2.62 | 6.74 | 776,400 | -3.91 | -42.18% |
| 5 Years | 9.58 | 20.00 | 2.62 | 9.15 | 905,305 | -4.22 | -44.05% |
OSUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.33 | 0.04 | 0.76% | 5.30 | 5.42 | 5.21 | 410,822 |
| 01 May 2024 | 5.29 | -0.11 | -2.04% | 5.38 | 5.385 | 5.28 | 772,757 |
| 30 Apr 2024 | 5.40 | 0.08 | 1.50% | 5.31 | 5.415 | 5.30 | 549,180 |
| 27 Apr 2024 | 5.32 | 0.06 | 1.14% | 5.27 | 5.365 | 5.26 | 534,356 |
| 26 Apr 2024 | 5.26 | -0.24 | -4.36% | 5.39 | 5.44 | 5.25 | 745,127 |
| 25 Apr 2024 | 5.50 | -0.03 | -0.54% | 5.49 | 5.53 | 5.42 | 878,512 |
| 24 Apr 2024 | 5.53 | 0.18 | 3.36% | 5.35 | 5.53 | 5.35 | 712,052 |
| 23 Apr 2024 | 5.35 | 0.07 | 1.33% | 5.27 | 5.38 | 5.26 | 672,944 |
| 20 Apr 2024 | 5.28 | 0.03 | 0.57% | 5.22 | 5.34 | 5.215 | 660,424 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.33 | 5.20 | 658,320 |
| 18 Apr 2024 | 5.25 | 0.03 | 0.57% | 5.23 | 5.37 | 5.185 | 1,086,135 |
| 17 Apr 2024 | 5.22 | -0.19 | -3.51% | 5.39 | 5.39 | 5.22 | 536,540 |
| 16 Apr 2024 | 5.41 | -0.11 | -1.99% | 5.52 | 5.56 | 5.395 | 660,224 |
| 13 Apr 2024 | 5.52 | -0.25 | -4.33% | 5.74 | 5.745 | 5.49 | 418,379 |
| 12 Apr 2024 | 5.77 | -0.02 | -0.35% | 5.81 | 5.84 | 5.75 | 430,094 |
| 11 Apr 2024 | 5.79 | -0.14 | -2.36% | 5.82 | 5.83 | 5.72 | 670,365 |
| 10 Apr 2024 | 5.93 | 0.01 | 0.17% | 5.95 | 6.045 | 5.85 | 761,646 |
| 09 Apr 2024 | 5.92 | -0.04 | -0.67% | 5.96 | 5.99 | 5.84 | 828,266 |
| 06 Apr 2024 | 5.96 | -0.05 | -0.83% | 5.79 | 6.05 | 5.78 | 887,445 |
| 05 Apr 2024 | 6.01 | -0.17 | -2.75% | 6.20 | 6.35 | 6.00 | 763,549 |
| 04 Apr 2024 | 6.18 | 0.17 | 2.83% | 6.00 | 6.19 | 5.94 | 905,511 |
| 03 Apr 2024 | 6.01 | -0.07 | -1.15% | 6.01 | 6.05 | 5.90 | 867,534 |
