We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 4.84311050477 | 14.66 | 15.49 | 14.6 | 1101058 | 15.29732477 | CS |
| 4 | -0.29 | -1.85185185185 | 15.66 | 16.29 | 14.55 | 830965 | 15.33681788 | CS |
| 12 | 2.27 | 17.3282442748 | 13.1 | 16.29 | 11.98 | 568779 | 14.70512712 | CS |
| 26 | 1.39 | 9.94277539342 | 13.98 | 16.29 | 11.98 | 584657 | 14.0803956 | CS |
| 52 | 3.39 | 28.2971619366 | 11.98 | 16.29 | 9.82 | 580123 | 12.91634072 | CS |
| 156 | 5.69 | 58.7809917355 | 9.68 | 16.29 | 6.8 | 477219 | 11.23854677 | CS |
| 260 | -0.1 | -0.646412411118 | 15.47 | 17.25 | 2.45 | 533708 | 10.38401859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 15.37 | 0.17 | 1.12 | 15.28 | 15.49 | 15.04 | 4006841 |
| 1719527700 | 15.2 | 0.02 | 0.13 | 15.28 | 15.37 | 15.095 | 471817 |
| 1719441300 | 15.18 | 0.01 | 0.07 | 15.05 | 15.23 | 14.92 | 323849 |
| 1719354900 | 15.17 | 0.34 | 2.29 | 14.83 | 15.185 | 14.75 | 356311 |
| 1719268500 | 14.83 | 0.2 | 1.37 | 14.66 | 14.9 | 14.6 | 346474 |
| 1719009300 | 14.63 | -0.01 | -0.07 | 14.6 | 14.73 | 14.55 | 873928 |
| 1718922900 | 14.64 | -0.28 | -1.88 | 14.91 | 14.93 | 14.55 | 462456 |
| 1718750100 | 14.92 | -0.12 | -0.80 | 14.98 | 15.14 | 14.75 | 513616 |
| 1718663700 | 15.04 | -0.01 | -0.07 | 15.07 | 15.14 | 14.73 | 584665 |
| 1718404500 | 15.05 | -0.31 | -2.02 | 15.17 | 15.24 | 14.99 | 502733 |
| 1718318100 | 15.36 | -0.22 | -1.41 | 15.55 | 15.6 | 15.11 | 667922 |
| 1718231700 | 15.58 | 0.74 | 4.99 | 15.14 | 15.71 | 14.95 | 2407474 |
| 1718145300 | 14.84 | -0.31 | -2.05 | 15.11 | 15.13 | 14.69 | 1093214 |
| 1718058900 | 15.15 | -0.04 | -0.26 | 15.08 | 15.225 | 14.94 | 332826 |
| 1717799700 | 15.19 | -0.41 | -2.63 | 15.42 | 15.58 | 15.185 | 322702 |
| 1717713300 | 15.6 | -0.35 | -2.19 | 15.81 | 15.95 | 15.57 | 278411 |
| 1717626900 | 15.95 | 0.06 | 0.38 | 15.98 | 16.21 | 15.86 | 616272 |
| 1717540500 | 15.89 | -0.36 | -2.22 | 16.19 | 16.29 | 15.7601 | 543920 |
| 1717454100 | 16.25 | 0.7 | 4.50 | 15.66 | 16.28 | 15.66 | 1082908 |
| 1717194900 | 15.55 | 0.29 | 1.90 | 15.34 | 15.57 | 15.1 | 691433 |
| 1717108500 | 15.26 | 0.31 | 2.07 | 15.05 | 15.35 | 14.925 | 401131 |
| 1717022100 | 14.95 | -0.17 | -1.12 | 14.95 | 15.09 | 14.86 | 361482 |
| 1716935700 | 15.12 | -0.04 | -0.26 | 15.2 | 15.28 | 14.97 | 481842 |
| 1716590100 | 15.16 | 0.01 | 0.07 | 15.23 | 15.37 | 14.98 | 240680 |
| 1716503700 | 15.15 | -0.2 | -1.30 | 15.58 | 15.58 | 14.98 | 415932 |
| 1716417300 | 15.35 | 0.12 | 0.79 | 15.21 | 15.49 | 14.67 | 477092 |
| 1716330900 | 15.23 | 0.23 | 1.53 | 14.95 | 15.32 | 14.93 | 584252 |
| 1716244500 | 15 | 0.07 | 0.47 | 14.95 | 15.25 | 14.95 | 526237 |
| 1715985300 | 14.93 | 0.04 | 0.27 | 14.85 | 14.974 | 14.71 | 219892 |
| 1715898900 | 14.89 | -0.05 | -0.33 | 14.95 | 15.18 | 14.835 | 438283 |
| 1715812500 | 14.94 | 0.16 | 1.08 | 14.93 | 14.94 | 14.78 | 329310 |
| 1715726100 | 14.78 | 0.02 | 0.14 | 14.75 | 14.8 | 14.63 | 478522 |
| 1715639700 | 14.76 | -0.07 | -0.47 | 14.85 | 14.85 | 14.69 | 351570 |
| 1715380500 | 14.83 | -0.17 | -1.13 | 15 | 15 | 14.7 | 470295 |
| 1715294100 | 15 | 0.25 | 1.69 | 14.66 | 15 | 14.52 | 545168 |
| 1715207700 | 14.75 | -0.07 | -0.47 | 14.69 | 14.92 | 14.63 | 435707 |
| 1715121300 | 14.82 | 0.1 | 0.68 | 14.73 | 14.99 | 14.7189 | 487666 |
| 1715034900 | 14.72 | -0.12 | -0.81 | 14.94 | 15.01 | 14.69 | 378511 |
| 1714775700 | 14.84 | -0.02 | -0.13 | 15 | 15 | 14.66 | 352190 |
| 1714689300 | 14.86 | 0.56 | 3.92 | 14.54 | 14.96 | 14.41 | 1060348 |
| 1714602900 | 14.3 | 1.58 | 12.42 | 13.64 | 14.61 | 13.29 | 1719449 |
| 1714516500 | 12.72 | 0.01 | 0.08 | 12.67 | 12.79 | 12.53 | 654960 |
| 1714430100 | 12.71 | -0.07 | -0.55 | 12.82 | 12.86 | 12.485 | 460446 |
| 1714170900 | 12.78 | 0.25 | 2.00 | 12.53 | 12.84 | 12.11 | 354661 |
| 1714084500 | 12.53 | 0.01 | 0.08 | 12.43 | 12.54 | 12.3 | 313244 |
| 1713998100 | 12.52 | 0.09 | 0.72 | 12.38 | 12.6 | 12.35 | 206850 |
| 1713911700 | 12.43 | 0.08 | 0.65 | 12.32 | 12.59 | 12.32 | 233321 |
| 1713825300 | 12.35 | 0.05 | 0.41 | 12.35 | 12.46 | 12.26 | 196613 |
| 1713566100 | 12.3 | 0.02 | 0.16 | 12.29 | 12.35 | 12.21 | 425190 |
| 1713479700 | 12.28 | 0.13 | 1.07 | 12.14 | 12.345 | 12.07 | 371286 |
| 1713393300 | 12.15 | -0.24 | -1.94 | 12.4 | 12.45 | 11.98 | 440185 |
| 1713306900 | 12.39 | -0.03 | -0.24 | 12.4 | 12.5 | 12.18 | 300681 |
| 1713220500 | 12.42 | -0.44 | -3.42 | 12.82 | 12.86 | 12.28 | 324675 |
| 1712961300 | 12.86 | -0.01 | -0.08 | 12.79 | 13.04 | 12.78 | 328739 |
| 1712874900 | 12.87 | 0.14 | 1.10 | 12.79 | 12.87 | 12.69 | 235726 |
| 1712788500 | 12.73 | -0.32 | -2.45 | 12.75 | 12.8599 | 12.5803 | 400815 |
| 1712702100 | 13.05 | 0.13 | 1.01 | 12.95 | 13.08 | 12.805 | 294234 |
| 1712615700 | 12.92 | -0.1 | -0.77 | 13.1 | 13.1399 | 12.845 | 212216 |
| 1712356500 | 13.02 | 0.23 | 1.80 | 12.77 | 13.15 | 12.77 | 437320 |
| 1712270100 | 12.79 | -0.22 | -1.69 | 13.14 | 13.28 | 12.74 | 542436 |
| 1712183700 | 13.01 | -0.05 | -0.38 | 13.01 | 13.135 | 12.85 | 515199 |
| 1712097300 | 13.06 | -0.34 | -2.54 | 13.24 | 13.29 | 13.05 | 345489 |
| 1712010900 | 13.4 | 0.17 | 1.28 | 13.36 | 13.58 | 13.33 | 532484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
