We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 1.64657952809 | 29.455 | 30.75 | 29.21 | 725638 | 29.8055069 | CS |
| 4 | -4.1 | -12.044653349 | 34.04 | 34.2 | 28.54 | 647919 | 30.76434464 | CS |
| 12 | -2.32 | -7.19156850589 | 32.26 | 34.2 | 28.54 | 548413 | 31.80317064 | CS |
| 26 | -0.78 | -2.5390625 | 30.72 | 34.2 | 27.54 | 610537 | 30.77766686 | CS |
| 52 | -7.71 | -20.4780876494 | 37.65 | 45.47 | 27.54 | 620245 | 34.40896382 | CS |
| 156 | -21.53 | -41.8301923451 | 51.47 | 52.7 | 24.91 | 616846 | 36.02990974 | CS |
| 260 | -13.46 | -31.0138248848 | 43.4 | 55.25 | 24.91 | 571819 | 38.98071932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 30.49 | 0.4 | 1.33 | 30.04 | 30.55 | 29.95 | 608196 |
| 1731454500 | 30.09 | 0.36 | 1.21 | 29.51 | 30.43 | 29.5 | 831921 |
| 1731368100 | 29.73 | 0.48 | 1.64 | 29.21 | 30.01 | 29.21 | 673870 |
| 1731108900 | 29.25 | -0.35 | -1.18 | 29.55 | 29.59 | 29.21 | 809325 |
| 1731022500 | 29.6 | 0.39 | 1.34 | 29.22 | 29.71 | 29.22 | 773059 |
| 1730936100 | 29.21 | 0.31 | 1.07 | 29.85 | 29.85 | 28.97 | 807450 |
| 1730849700 | 28.9 | 0.28 | 0.98 | 28.65 | 29.05 | 28.65 | 707179 |
| 1730763300 | 28.62 | -0.36 | -1.24 | 28.9 | 29.16 | 28.54 | 967681 |
| 1730500500 | 28.98 | -1.02 | -3.40 | 29.75 | 29.97 | 28.68 | 1392600 |
| 1730414100 | 30 | -3.78 | -11.19 | 32.5 | 32.509999 | 29.82 | 1337186 |
| 1730327700 | 33.78 | -0.06 | -0.18 | 33.66 | 34.15 | 33.66 | 477156 |
| 1730241300 | 33.84 | 0.09 | 0.27 | 33.76 | 33.9 | 33.350099 | 563274 |
| 1730154900 | 33.75 | 0.47 | 1.41 | 33.5 | 33.785 | 33.36 | 541439 |
| 1729895700 | 33.28 | -0.04 | -0.12 | 33.39 | 33.68 | 33.18 | 358517 |
| 1729809300 | 33.32 | 0.48 | 1.46 | 32.88 | 33.43 | 32.85 | 356386 |
| 1729722900 | 32.84 | -0.73 | -2.17 | 33.549999 | 33.67 | 32.759999 | 367908 |
| 1729636500 | 33.57 | 0.1 | 0.30 | 33.49 | 33.74 | 33.174999 | 568725 |
| 1729550100 | 33.47 | -0.56 | -1.65 | 34 | 34.03 | 33.439999 | 238047 |
| 1729290900 | 34.03 | 0.09 | 0.27 | 34.1 | 34.2 | 33.975 | 333866 |
| 1729204500 | 33.94 | -0.1 | -0.29 | 34.04 | 34.2 | 33.82 | 319027 |
| 1729118100 | 34.04 | 0.44 | 1.31 | 33.67 | 34.185 | 33.63 | 328540 |
| 1729031700 | 33.6 | -0.02 | -0.06 | 33.6 | 33.87 | 33.49 | 453108 |
| 1728945300 | 33.62 | -0.19 | -0.56 | 33.89 | 33.9 | 33.38 | 326215 |
| 1728686100 | 33.81 | 0.07 | 0.21 | 33.63 | 33.96 | 33.63 | 271461 |
| 1728599700 | 33.74 | -0.03 | -0.09 | 33.32 | 33.83 | 33.32 | 278970 |
| 1728513300 | 33.77 | 0.57 | 1.72 | 33.189999 | 33.82 | 33.1 | 367096 |
| 1728426900 | 33.2 | 0.26 | 0.79 | 32.85 | 33.365 | 32.85 | 325294 |
| 1728340500 | 32.939999 | -0.24 | -0.72 | 33.06 | 33.29 | 32.75 | 298304 |
| 1728081300 | 33.18 | 0.24 | 0.73 | 33.17 | 33.47 | 33 | 220544 |
| 1727994900 | 32.939999 | 0.06 | 0.18 | 32.6 | 32.99 | 32.42 | 465859 |
| 1727908500 | 32.88 | 0.06 | 0.18 | 32.71 | 33.06 | 32.71 | 327399 |
| 1727822100 | 32.82 | -0.46 | -1.38 | 33.259999 | 33.32 | 32.59 | 406179 |
| 1727735700 | 33.28 | 0.19 | 0.57 | 32.869999 | 33.32 | 32.77 | 346531 |
| 1727476500 | 33.09 | -0.55 | -1.63 | 33.7 | 33.705 | 32.955 | 346704 |
| 1727390100 | 33.64 | 0.63 | 1.92 | 33.479999 | 33.71 | 33.24 | 444271 |
| 1727303700 | 33.005 | -0.56 | -1.65 | 33.57 | 33.63 | 33 | 400962 |
| 1727217300 | 33.56 | 0.46 | 1.39 | 33.28 | 33.64 | 32.99 | 570223 |
| 1727130900 | 33.1 | 0.34 | 1.04 | 32.78 | 33.18 | 32.56 | 440989 |
| 1726871700 | 32.759999 | -0.04 | -0.12 | 32.7 | 32.81 | 32.38 | 673532 |
| 1726785300 | 32.799999 | 0.98 | 3.08 | 32.47 | 32.88 | 32.299999 | 503407 |
| 1726698900 | 31.82 | 0.04 | 0.13 | 31.78 | 32.07 | 31.23 | 747061 |
| 1726612500 | 31.78 | -0.35 | -1.09 | 32.229999 | 32.299999 | 31.69 | 479029 |
| 1726526100 | 32.13 | -0.02 | -0.06 | 32.1 | 32.36 | 31.74 | 561498 |
| 1726266900 | 32.15 | -0.17 | -0.53 | 32.46 | 32.6 | 32.1 | 575248 |
| 1726180500 | 32.32 | 0.02 | 0.08 | 32.299999 | 32.479999 | 32.14 | 413931 |
| 1726094100 | 32.295 | 0.23 | 0.70 | 31.93 | 32.47 | 31.79 | 609589 |
| 1726007700 | 32.07 | 0.3 | 0.94 | 32 | 32.104999 | 31.5 | 523496 |
| 1725921300 | 31.77 | 0.39 | 1.24 | 31.57 | 32.39 | 31.57 | 606472 |
| 1725662100 | 31.38 | -0.44 | -1.38 | 31.99 | 32.21 | 31.01 | 692856 |
| 1725575700 | 31.82 | 0.02 | 0.06 | 31.7 | 32.15 | 31.7 | 577989 |
| 1725489300 | 31.8 | 0.01 | 0.03 | 31.57 | 32.22 | 31.57 | 731528 |
| 1725402900 | 31.79 | -0.03 | -0.09 | 31.57 | 32.09 | 31.5 | 670478 |
| 1725057300 | 31.82 | -0.07 | -0.22 | 31.55 | 31.84 | 31.05 | 706136 |
| 1724970900 | 31.89 | -0.12 | -0.37 | 32.229999 | 32.45 | 31.81 | 1129291 |
| 1724884500 | 32.009999 | -0.61 | -1.87 | 32.38 | 32.93 | 32 | 698009 |
| 1724798100 | 32.619999 | -0.05 | -0.15 | 32.46 | 32.915 | 32.46 | 543731 |
| 1724711700 | 32.67 | 0.08 | 0.25 | 32.68 | 32.97 | 32.58 | 476454 |
| 1724452500 | 32.59 | 0.73 | 2.29 | 32 | 32.64 | 31.87 | 513704 |
| 1724366100 | 31.86 | -0.28 | -0.87 | 32.259999 | 32.28 | 31.78 | 547118 |
| 1724279700 | 32.14 | 0.39 | 1.23 | 31.83 | 32.189999 | 31.73 | 679449 |
| 1724193300 | 31.75 | -0.7 | -2.16 | 32.2 | 32.38 | 31.69 | 659172 |
| 1724106900 | 32.45 | 0.44 | 1.37 | 32.02 | 32.5 | 31.93 | 664812 |
| 1723847700 | 32.009999 | 0.23 | 0.72 | 31.62 | 32.159999 | 31.62 | 764058 |
| 1723761300 | 31.78 | 0.67 | 2.15 | 31.39 | 31.89 | 31.34 | 733001 |
| 1723674900 | 31.11 | 0.37 | 1.20 | 30.74 | 31.18 | 30.74 | 614723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
