We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 6.42857142857 | 0.28 | 0.3187 | 0.2511 | 331474 | 0.27417555 | CS |
| 4 | -0.1797 | -37.617751727 | 0.4777 | 0.4857 | 0.2425 | 454776 | 0.32549621 | CS |
| 12 | -0.462 | -60.7894736842 | 0.76 | 0.807899 | 0.2425 | 402921 | 0.50343665 | CS |
| 26 | -0.872 | -74.5299145299 | 1.17 | 1.47 | 0.2425 | 337195 | 0.73108604 | CS |
| 52 | -2.882 | -90.6289308176 | 3.18 | 3.45 | 0.2425 | 424588 | 0.91657242 | CS |
| 156 | -2.902 | -90.6875 | 3.2 | 4.1389 | 0.2425 | 245387 | 1.78458559 | CS |
| 260 | -3.302 | -91.7222222222 | 3.6 | 10.45 | 0.2425 | 624098 | 3.74594324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.2886 | 0.0177001 | 6.53 | 0.2819999 | 0.2912 | 0.272 | 224188 |
| 1744842900 | 0.2708999 | -0.0155 | -5.41 | 0.287 | 0.3029 | 0.2615 | 236526 |
| 1744756500 | 0.2864 | -0.0006 | -0.21 | 0.281 | 0.3017 | 0.276 | 217780 |
| 1744670100 | 0.287 | 0.007 | 2.50 | 0.298 | 0.298 | 0.28 | 338145 |
| 1744410900 | 0.28 | 0.025 | 9.80 | 0.279 | 0.2996 | 0.255 | 414452 |
| 1744324500 | 0.255 | -0.0238 | -8.54 | 0.28 | 0.3187 | 0.2511 | 450468 |
| 1744238100 | 0.2788 | 0.0238 | 9.33 | 0.264 | 0.2989 | 0.2425 | 301096 |
| 1744151700 | 0.255 | -0.0329 | -11.43 | 0.3066 | 0.3066 | 0.255 | 350319 |
| 1744065300 | 0.2879 | 0.0063 | 2.24 | 0.29 | 0.2987 | 0.26 | 429664 |
| 1743806100 | 0.2816 | -0.0198 | -6.57 | 0.3165 | 0.32 | 0.275 | 363818 |
| 1743719700 | 0.3014 | -0.0386 | -11.35 | 0.3298 | 0.3409 | 0.3014 | 220529 |
| 1743633300 | 0.34 | 0.0303001 | 9.78 | 0.3301 | 0.35 | 0.3172 | 167359 |
| 1743546900 | 0.3096999 | -0.0022 | -0.71 | 0.3252 | 0.33 | 0.3 | 339342 |
| 1743460500 | 0.3119 | -0.0381 | -10.89 | 0.35 | 0.3567 | 0.3076999 | 2501846 |
| 1743201300 | 0.35 | -0.0289 | -7.63 | 0.3762 | 0.3762 | 0.349 | 675085 |
| 1743114900 | 0.3789 | -0.0281 | -6.90 | 0.401 | 0.407687 | 0.3736999 | 500398 |
| 1743028500 | 0.4069999 | -0.0232 | -5.39 | 0.43 | 0.4417 | 0.4007 | 532296 |
| 1742942100 | 0.4302 | -0.0141 | -3.17 | 0.4575 | 0.4755 | 0.4251 | 313430 |
| 1742855700 | 0.4443 | 0.0192 | 4.52 | 0.44 | 0.4454 | 0.425 | 196047 |
| 1742596500 | 0.4251 | -0.0055 | -1.28 | 0.4237 | 0.4612 | 0.4228 | 371141 |
| 1742510100 | 0.4306 | -0.0474 | -9.92 | 0.4777 | 0.4857 | 0.4306 | 175780 |
| 1742423700 | 0.478 | 0.0176 | 3.82 | 0.45 | 0.4834 | 0.45 | 413758 |
| 1742337300 | 0.4604 | -0.0057 | -1.22 | 0.47 | 0.479 | 0.4502 | 273980 |
| 1742250900 | 0.4661 | 0.0322 | 7.42 | 0.46 | 0.48 | 0.4291 | 283149 |
| 1741991700 | 0.4339 | -0.0061 | -1.39 | 0.45 | 0.4919 | 0.4248 | 195694 |
| 1741905300 | 0.44 | -0.06 | -12.00 | 0.55 | 0.55 | 0.4399 | 273819 |
| 1741818900 | 0.5 | 0.01 | 2.04 | 0.5199 | 0.5299 | 0.4993 | 163516 |
| 1741732500 | 0.49 | 0.0004 | 0.08 | 0.51 | 0.51 | 0.463 | 166171 |
| 1741646100 | 0.4896 | -0.0299 | -5.76 | 0.5237 | 0.579999 | 0.486 | 218584 |
| 1741390500 | 0.5195 | 0.0009001 | 0.17 | 0.506 | 0.5381 | 0.506 | 172509 |
| 1741304100 | 0.5185999 | 0.0161999 | 3.22 | 0.5 | 0.5289 | 0.5 | 194342 |
| 1741217700 | 0.5024 | -0.0076 | -1.49 | 0.535 | 0.535299 | 0.5024 | 244365 |
| 1741131300 | 0.51 | 0.0167 | 3.39 | 0.49 | 0.526 | 0.4834 | 233030 |
| 1741044900 | 0.4933 | -0.0367 | -6.92 | 0.5501 | 0.5501 | 0.4695 | 374259 |
| 1740785700 | 0.53 | -0.0013 | -0.24 | 0.53 | 0.5495 | 0.52 | 202931 |
| 1740699300 | 0.5313 | -0.0064 | -1.19 | 0.5471 | 0.56 | 0.5296 | 155200 |
| 1740612900 | 0.5377 | -0.029 | -5.12 | 0.5699999 | 0.5872 | 0.529499 | 256390 |
| 1740526500 | 0.5667 | -0.0037 | -0.65 | 0.58 | 0.6156 | 0.534 | 580657 |
| 1740440100 | 0.5704 | -0.0471 | -7.63 | 0.6296 | 0.6662 | 0.5675 | 511115 |
| 1740180900 | 0.6175 | 0.0505001 | 8.91 | 0.5699999 | 0.6488 | 0.5671 | 578143 |
| 1740094500 | 0.5669999 | -0.0182 | -3.11 | 0.6226 | 0.6276 | 0.5603 | 356803 |
| 1740008100 | 0.5852 | -0.0411 | -6.56 | 0.6287 | 0.65 | 0.582 | 276336 |
| 1739921700 | 0.6263 | -0.0175 | -2.72 | 0.663 | 0.6758999 | 0.6209 | 176096 |
| 1739576100 | 0.6438 | -0.0019 | -0.29 | 0.65 | 0.6596 | 0.6316 | 280646 |
| 1739489700 | 0.6457 | 0.0286 | 4.63 | 0.625 | 0.6596 | 0.6114 | 1018345 |
| 1739403300 | 0.6171 | 0.0414 | 7.19 | 0.5826 | 0.633 | 0.5800999 | 216269 |
| 1739316900 | 0.5757 | -0.0663 | -10.33 | 0.6487 | 0.6586 | 0.5714 | 388583 |
| 1739230500 | 0.642 | -0.028 | -4.18 | 0.6682 | 0.7 | 0.6402 | 285068 |
| 1738971300 | 0.67 | -0.027 | -3.87 | 0.6963 | 0.7089 | 0.6652 | 188002 |
| 1738884900 | 0.6969999 | 0.0005999 | 0.09 | 0.6899999 | 0.70285 | 0.669113 | 718702 |
| 1738798500 | 0.6964 | 0.0334 | 5.04 | 0.67 | 0.7098 | 0.65 | 337543 |
| 1738712100 | 0.663 | 0.0021 | 0.32 | 0.67 | 0.7186 | 0.65 | 384109 |
| 1738625700 | 0.6609 | -0.0025 | -0.38 | 0.6673 | 0.7199 | 0.65171 | 309184 |
| 1738366500 | 0.6634 | -0.0367 | -5.24 | 0.7198 | 0.7218 | 0.66 | 516465 |
| 1738280100 | 0.7000999 | -0.0413 | -5.57 | 0.71 | 0.738 | 0.6782 | 692075 |
| 1738193700 | 0.7413999 | 0.0134999 | 1.85 | 0.72 | 0.807899 | 0.7104 | 2003189 |
| 1738107300 | 0.7279 | -0.0039 | -0.53 | 0.758 | 0.758 | 0.7000999 | 104876 |
| 1738020900 | 0.7318 | -0.0023 | -0.31 | 0.7306 | 0.7644 | 0.7115 | 230197 |
| 1737761700 | 0.7341 | 0.0311 | 4.42 | 0.76 | 0.7823 | 0.7135 | 299789 |
| 1737675300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1737588900 | 0.703 | 0.0048 | 0.69 | 0.6951 | 0.7459 | 0.68 | 536815 |
| 1737502500 | 0.6982 | -0.0418 | -5.65 | 0.7362 | 0.7574999 | 0.6924 | 605012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
