We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.84638425332 | 23.37 | 24.575 | 23.01 | 10038 | 23.5295322 | CS |
| 4 | 0.68 | 2.79950596953 | 24.29 | 24.575 | 23 | 12706 | 23.43857688 | CS |
| 12 | 1.49 | 6.34582623509 | 23.48 | 25.09 | 23 | 10464 | 23.75240078 | CS |
| 26 | -5.15 | -17.0982735724 | 30.12 | 30.7 | 22.91 | 10934 | 24.65641881 | CS |
| 52 | -0.31 | -1.22626582278 | 25.28 | 30.7 | 22.91 | 16075 | 25.61390669 | CS |
| 156 | 6.82 | 37.5757575758 | 18.15 | 30.7 | 16.52 | 14358 | 23.37754392 | CS |
| 260 | 5.55 | 28.578784758 | 19.42 | 30.7 | 10.72 | 13829 | 20.89239789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1719527700 | 24.23 | 0.36 | 1.51 | 24.04 | 24.25 | 23.62 | 6083 |
| 1719441300 | 23.87 | 0.49 | 2.10 | 23.21 | 24.03 | 23.21 | 8693 |
| 1719354900 | 23.38 | -0.35 | -1.47 | 23.55 | 23.84 | 23.01 | 3261 |
| 1719268500 | 23.73 | 0.61 | 2.64 | 23.2 | 23.95 | 23.2 | 10550 |
| 1719009300 | 23.12 | -0.32 | -1.37 | 23.37 | 23.37 | 23.12 | 21605 |
| 1718922900 | 23.44 | 0.24 | 1.03 | 23.29 | 23.45 | 23.29 | 7918 |
| 1718750100 | 23.2 | -0.15 | -0.64 | 23.14 | 23.49 | 23.12 | 11688 |
| 1718663700 | 23.35 | 0.15 | 0.65 | 23.2 | 23.55 | 23.2 | 10743 |
| 1718404500 | 23.2 | -0.61 | -2.56 | 23.53 | 24.2 | 23 | 36247 |
| 1718318100 | 23.81 | -0.22 | -0.92 | 23.96 | 24.18 | 23.81 | 2897 |
| 1718231700 | 24.03 | 0.1 | 0.42 | 24.3 | 24.3 | 23.72 | 7170 |
| 1718145300 | 23.93 | 0.56 | 2.40 | 23.15 | 23.93 | 23.15 | 6130 |
| 1718058900 | 23.37 | 0.13 | 0.56 | 23.06 | 23.39 | 23.06 | 7347 |
| 1717799700 | 23.24 | -0.16 | -0.68 | 23.3 | 23.35 | 23.0006 | 8449 |
| 1717713300 | 23.4 | -0.05 | -0.21 | 23.32 | 23.44 | 23.14 | 3672 |
| 1717626900 | 23.45 | 0.2 | 0.86 | 23.42 | 23.47 | 23 | 63011 |
| 1717540500 | 23.25 | -0.07 | -0.30 | 23.31 | 23.445 | 23.18 | 9966 |
| 1717454100 | 23.32 | -0.5 | -2.10 | 24.14 | 24.14 | 23.27 | 6263 |
| 1717194900 | 23.82 | -0.45 | -1.85 | 24.29 | 24.3 | 23.8 | 9721 |
| 1717108500 | 24.27 | 0.45 | 1.89 | 24.08 | 24.27 | 24.08 | 3296 |
| 1717022100 | 23.82 | -0.18 | -0.75 | 23.83 | 24.01 | 23.82 | 5839 |
| 1716935700 | 24 | -0.3 | -1.23 | 24.12 | 24.12 | 23.93 | 4568 |
| 1716590100 | 24.3 | 0.2 | 0.83 | 24.02 | 24.3 | 24 | 4723 |
| 1716503700 | 24.1 | -0.18 | -0.74 | 24.28 | 24.28 | 24.02 | 7261 |
| 1716417300 | 24.28 | 0.18 | 0.75 | 24.2 | 24.3 | 24 | 6248 |
| 1716330900 | 24.1 | -0.04 | -0.17 | 24.12 | 24.3 | 24.1 | 4479 |
| 1716244500 | 24.14 | -0.59 | -2.39 | 24.65 | 24.65 | 24.05 | 8382 |
| 1715985300 | 24.73 | 0.02 | 0.08 | 24.78 | 24.78 | 24.6291 | 3962 |
| 1715898900 | 24.71 | 0.41 | 1.69 | 24.37 | 24.71 | 24.3 | 9828 |
| 1715812500 | 24.3 | -0.45 | -1.82 | 24.88 | 24.88 | 24.3 | 1572 |
| 1715726100 | 24.75 | -0.25 | -1.00 | 24.69 | 25 | 24.48 | 6826 |
| 1715639700 | 25 | 1.25 | 5.26 | 23.94 | 25 | 23.6 | 41191 |
| 1715380500 | 23.75 | -0.15 | -0.63 | 23.84 | 23.84 | 23.6 | 2912 |
| 1715294100 | 23.9 | -0.14 | -0.58 | 24.1 | 24.1 | 23.74 | 7964 |
| 1715207700 | 24.04 | 0.62 | 2.65 | 23.15 | 24.08 | 23.15 | 8614 |
| 1715121300 | 23.42 | 0.17 | 0.73 | 23.39 | 23.672 | 23.03 | 10960 |
| 1715034900 | 23.25 | -1.6 | -6.44 | 24.94 | 24.95 | 23.2 | 39965 |
| 1714775700 | 24.85 | 0.5 | 2.05 | 24.78 | 24.85 | 24.25 | 2061 |
| 1714689300 | 24.35 | -0.06 | -0.25 | 24.76 | 24.76 | 24.35 | 5416 |
| 1714602900 | 24.41 | 0.26 | 1.08 | 24.37 | 24.75 | 23.8767 | 5588 |
| 1714516500 | 24.15 | -0.41 | -1.67 | 24.31 | 24.58 | 23.7447 | 7792 |
| 1714430100 | 24.56 | 0.22 | 0.90 | 24.41 | 24.61 | 24.22 | 7472 |
| 1714170900 | 24.34 | 0.27 | 1.12 | 23.97 | 24.395 | 23.66 | 6517 |
| 1714084500 | 24.07 | -0.72 | -2.90 | 24.65 | 24.72 | 23.92 | 9886 |
| 1713998100 | 24.79 | -0.19 | -0.76 | 24.73 | 24.79 | 24.41 | 6582 |
| 1713911700 | 24.98 | 0.58 | 2.38 | 24.18 | 25.09 | 24.18 | 5691 |
| 1713825300 | 24.4 | 0.1 | 0.41 | 24.42 | 24.81 | 23.1217 | 12716 |
| 1713566100 | 24.3 | 1.02 | 4.38 | 23.14 | 24.3 | 23.14 | 10014 |
| 1713479700 | 23.28 | -0.09 | -0.39 | 23.23 | 23.63 | 23.23 | 11180 |
| 1713393300 | 23.37 | 0.12 | 0.52 | 23.29 | 23.37 | 23.13 | 5492 |
| 1713306900 | 23.25 | 0.13 | 0.56 | 23.01 | 23.25 | 23.01 | 6771 |
| 1713220500 | 23.12 | -0.06 | -0.26 | 23.37 | 23.37 | 23.12 | 5203 |
| 1712961300 | 23.18 | -0.47 | -1.99 | 23.38 | 23.38 | 23.14 | 7754 |
| 1712874900 | 23.65 | 0.39 | 1.68 | 23.2 | 23.65 | 23.07 | 13760 |
| 1712788500 | 23.26 | -0.02 | -0.09 | 23.01 | 23.26 | 23.01 | 20469 |
| 1712702100 | 23.28 | -0.01 | -0.04 | 23.39 | 23.505 | 23.2 | 11115 |
| 1712615700 | 23.29 | -0.15 | -0.64 | 23.62 | 23.62 | 23.23 | 17144 |
| 1712356500 | 23.44 | -0.04 | -0.17 | 23.48 | 23.5 | 23.25 | 8268 |
| 1712270100 | 23.48 | 0.22 | 0.95 | 23.35 | 23.6 | 23.15 | 17511 |
| 1712183700 | 23.26 | -0.69 | -2.88 | 23.56 | 23.95 | 23.2301 | 6649 |
| 1712097300 | 23.95 | -0.15 | -0.62 | 23.99 | 23.99 | 23.22 | 5126 |
| 1712010900 | 24.1 | -0.68 | -2.74 | 24.8 | 25.18 | 23.985 | 5939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
