Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCL | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.04 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.05 | 23.83 | 24.05 | 24.04 | 24.05 |
OXLCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.05 | -0.01 | -0.04% | 23.89 | 24.05 | 23.86 | 3,910 |
| 18 May 2024 | 24.06 | 0.01 | 0.04% | 24.00 | 24.06 | 23.84 | 2,366 |
| 17 May 2024 | 24.05 | 0.00 | 0.00% | 23.95 | 24.05 | 23.87 | 1,152 |
| 16 May 2024 | 24.05 | 0.03 | 0.12% | 23.99 | 24.05 | 23.51 | 11,892 |
| 15 May 2024 | 24.02 | -0.01 | -0.04% | 24.02 | 24.02 | 24.02 | 616 |
| 14 May 2024 | 24.03 | 0.01 | 0.04% | 24.00 | 24.04 | 23.91 | 6,616 |
| 11 May 2024 | 24.02 | 0.05 | 0.21% | 24.00 | 24.06 | 24.00 | 1,709 |
| 10 May 2024 | 23.97 | -0.05 | -0.21% | 23.8896 | 24.00 | 23.8896 | 1,734 |
| 09 May 2024 | 24.02 | 0.04 | 0.16% | 23.90 | 24.02 | 23.8801 | 2,357 |
| 08 May 2024 | 23.9815 | -0.02 | -0.08% | 24.00 | 24.00 | 23.87 | 4,126 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.8688 | 4,327 |
| 04 May 2024 | 24.00 | 0.02 | 0.07% | 24.00 | 24.00 | 23.8501 | 4,613 |
| 03 May 2024 | 23.9826 | 0.01 | 0.05% | 24.00 | 24.00 | 23.8514 | 862 |
| 02 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 940 |
| 01 May 2024 | 23.9699 | -0.03 | -0.13% | 23.6501 | 23.97 | 23.6501 | 1,634 |
| 30 Apr 2024 | 24.00 | 0.16 | 0.67% | 23.85 | 24.00 | 23.5848 | 8,385 |
| 27 Apr 2024 | 23.84 | -0.01 | -0.04% | 23.92 | 23.92 | 23.75 | 783 |
| 26 Apr 2024 | 23.8498 | -0.05 | -0.19% | 23.90 | 23.91 | 23.7882 | 2,499 |
| 25 Apr 2024 | 23.895 | -0.10 | -0.40% | 23.86 | 23.895 | 23.86 | 530 |
| 24 Apr 2024 | 23.99 | -0.05 | -0.21% | 23.95 | 24.07 | 23.87 | 1,437 |
| 23 Apr 2024 | 24.04 | 0.10 | 0.42% | 23.88 | 24.07 | 23.75 | 4,606 |
