Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.10 |
OXLCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.014 | 23.15 | 22.955 | 23.06 | 2,506 | 0.086 | 0.37% |
| 1 Month | 23.12 | 23.26 | 22.95 | 23.09 | 3,261 | -0.02 | -0.09% |
| 3 Months | 22.8828 | 23.28 | 22.8828 | 23.11 | 3,230 | 0.2172 | 0.95% |
| 6 Months | 22.50 | 23.28 | 22.48 | 22.89 | 5,246 | 0.60 | 2.67% |
| 1 Year | 22.55 | 23.28 | 21.93 | 22.68 | 4,892 | 0.55 | 2.44% |
| 3 Years | 24.90 | 25.20 | 20.93 | 23.26 | 5,201 | -1.80 | -7.23% |
| 5 Years | 24.90 | 25.20 | 20.93 | 23.26 | 5,201 | -1.80 | -7.23% |
OXLCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.10 | -0.01 | -0.02% | 23.13 | 23.14 | 23.10 | 388 |
| 02 May 2024 | 23.105 | 0.09 | 0.40% | 23.06 | 23.15 | 23.06 | 1,319 |
| 01 May 2024 | 23.0125 | -0.10 | -0.43% | 22.97 | 23.06 | 22.955 | 6,139 |
| 30 Apr 2024 | 23.1112 | 0.00 | 0.01% | 23.03 | 23.15 | 23.03 | 2,983 |
| 27 Apr 2024 | 23.11 | 0.06 | 0.26% | 23.014 | 23.13 | 23.014 | 1,699 |
| 26 Apr 2024 | 23.05 | 0.00 | 0.00% | 22.97 | 23.05 | 22.95 | 5,270 |
| 25 Apr 2024 | 23.05 | -0.10 | -0.43% | 23.15 | 23.15 | 22.95 | 4,317 |
| 24 Apr 2024 | 23.15 | 0.04 | 0.17% | 23.11 | 23.15 | 22.95 | 3,829 |
| 23 Apr 2024 | 23.1099 | 0.00 | 0.00% | 23.03 | 23.11 | 22.95 | 1,652 |
| 20 Apr 2024 | 23.11 | 0.01 | 0.04% | 23.11 | 23.11 | 23.11 | 606 |
| 19 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.01 | 23.10 | 23.01 | 258 |
| 18 Apr 2024 | 23.10 | 0.13 | 0.57% | 23.04 | 23.10 | 22.98 | 1,612 |
| 17 Apr 2024 | 22.97 | -0.03 | -0.13% | 22.9601 | 23.0601 | 22.96 | 2,654 |
| 16 Apr 2024 | 23.00 | -0.07 | -0.29% | 23.05 | 23.05 | 23.00 | 4,692 |
| 13 Apr 2024 | 23.0667 | 0.02 | 0.07% | 23.065 | 23.10 | 23.065 | 1,637 |
| 12 Apr 2024 | 23.05 | -0.08 | -0.35% | 23.16 | 23.16 | 23.05 | 5,637 |
| 11 Apr 2024 | 23.13 | 0.00 | 0.00% | 23.14 | 23.195 | 23.10 | 1,576 |
| 10 Apr 2024 | 23.13 | -0.03 | -0.13% | 23.12 | 23.26 | 23.10 | 2,847 |
| 09 Apr 2024 | 23.16 | 0.03 | 0.13% | 23.16 | 23.2093 | 23.12 | 14,274 |
| 06 Apr 2024 | 23.13 | 0.01 | 0.04% | 23.12 | 23.13 | 23.09 | 1,823 |
| 05 Apr 2024 | 23.1198 | 0.06 | 0.26% | 23.08 | 23.1198 | 23.06 | 1,041 |
| 04 Apr 2024 | 23.06 | 0.04 | 0.17% | 23.03 | 23.07 | 23.02 | 5,757 |
