We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 0.332916666667 | 24 | 24.11 | 23.96 | 1473 | 24.08815576 | CS |
| 4 | 0.1292 | 0.53944143595 | 23.9507 | 24.3699 | 23.91 | 9990 | 23.94386476 | CS |
| 12 | 0.342 | 1.44073401607 | 23.7379 | 24.3699 | 23.56 | 6412 | 23.88159474 | CS |
| 26 | 0.4099 | 1.73172792564 | 23.67 | 24.3699 | 23.3345 | 5432 | 23.78570479 | CS |
| 52 | 0.8399 | 3.61402753873 | 23.24 | 24.3699 | 22.95 | 4524 | 23.58430505 | CS |
| 156 | -0.4701 | -1.91486761711 | 24.55 | 24.95 | 20.93 | 4615 | 23.12754836 | CS |
| 260 | -0.8201 | -3.29357429719 | 24.9 | 25.2 | 20.93 | 5057 | 23.35930701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 24.0799 | -0.02 | -0.09 | 24.1099 | 24.1099 | 24.01 | 1634 |
| 1741646100 | 24.1016 | 0.04 | 0.17 | 24.03 | 24.1099 | 24.03 | 1389 |
| 1741390500 | 24.06 | -0.04 | -0.17 | 24.035 | 24.08 | 23.96 | 1415 |
| 1741304100 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1741217700 | 24.1 | 0.03 | 0.12 | 24 | 24.11 | 24 | 2926 |
| 1741131300 | 24.07 | 0.01 | 0.04 | 24.02 | 24.07 | 24.02 | 1775 |
| 1741044900 | 24.06 | 0.05 | 0.21 | 24.0666 | 24.1142 | 24.06 | 3670 |
| 1740785700 | 24.0099 | 0.01 | 0.04 | 23.9924 | 24.01 | 23.97 | 1076 |
| 1740699300 | 24 | 0 | 0.00 | 24.05 | 24.08 | 24 | 1358 |
| 1740612900 | 24 | -0.09 | -0.37 | 24.099 | 24.1 | 24 | 2711 |
| 1740526500 | 24.0899 | 0.13 | 0.54 | 24.0899 | 24.0899 | 24.0899 | 298 |
| 1740440100 | 23.96 | -0.04 | -0.17 | 23.9601 | 23.9601 | 23.96 | 1829 |
| 1740180900 | 24 | 0.09 | 0.38 | 23.96 | 24 | 23.94 | 527 |
| 1740094500 | 23.91 | -0.04 | -0.17 | 23.9699 | 23.97 | 23.91 | 84757 |
| 1740008100 | 23.95 | 0 | 0.00 | 23.95 | 24.035 | 23.94 | 49810 |
| 1739921700 | 23.95 | -0 | -0.01 | 23.98 | 23.98 | 23.95 | 248 |
| 1739576100 | 23.9533 | -0.01 | -0.03 | 23.9535 | 24.3699 | 23.95 | 12947 |
| 1739489700 | 23.96 | 0.01 | 0.04 | 23.93 | 23.97 | 23.91 | 19475 |
| 1739403300 | 23.95 | -0.01 | -0.02 | 23.9507 | 23.955 | 23.9472 | 1959 |
| 1739316900 | 23.955 | -0.02 | -0.10 | 23.96 | 23.96 | 23.955 | 2254 |
| 1739230500 | 23.9799 | 0.03 | 0.12 | 23.94 | 23.98 | 23.94 | 6980 |
| 1738971300 | 23.95 | 0.01 | 0.04 | 23.95 | 23.95 | 23.9486 | 683 |
| 1738884900 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.93 | 3146 |
| 1738798500 | 23.9499 | 0.01 | 0.04 | 23.9399 | 23.95 | 23.91 | 12610 |
| 1738712100 | 23.94 | 0.05 | 0.21 | 23.89 | 23.94 | 23.89 | 4966 |
| 1738625700 | 23.89 | 0.09 | 0.38 | 23.88 | 23.93 | 23.81 | 9792 |
| 1738366500 | 23.8 | -0.05 | -0.21 | 23.8599 | 23.8599 | 23.8 | 428 |
| 1738280100 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 710 |
| 1738193700 | 23.85 | 0.06 | 0.25 | 23.798 | 23.85 | 23.7779 | 19625 |
| 1738107300 | 23.79 | -0.02 | -0.08 | 23.81 | 23.84 | 23.79 | 4690 |
| 1738020900 | 23.81 | -0.02 | -0.08 | 23.82 | 23.82 | 23.77 | 15033 |
| 1737761700 | 23.83 | 0 | 0.00 | 23.8127 | 23.84 | 23.8127 | 6197 |
| 1737675300 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1737588900 | 23.83 | -0.02 | -0.08 | 23.85 | 23.85 | 23.81 | 403 |
| 1737502500 | 23.85 | 0.04 | 0.17 | 23.8 | 23.85 | 23.8 | 5110 |
| 1737156900 | 23.8102 | 0.01 | 0.04 | 23.8 | 23.8253 | 23.8 | 4242 |
| 1737070500 | 23.8 | 0.03 | 0.13 | 23.75 | 23.81 | 23.745 | 2738 |
| 1736984100 | 23.77 | 0.01 | 0.04 | 23.77 | 23.77 | 23.7 | 4607 |
| 1736897700 | 23.7594 | -0.01 | -0.03 | 23.7594 | 23.7594 | 23.74 | 399 |
| 1736811300 | 23.7669 | 0.07 | 0.28 | 23.77 | 23.77 | 23.69 | 3522 |
| 1736552100 | 23.7 | 0 | 0.00 | 23.77 | 23.77 | 23.6601 | 3952 |
| 1736379300 | 23.7 | 0 | 0.00 | 23.73 | 23.75 | 23.7 | 272 |
| 1736292900 | 23.7 | -0.07 | -0.29 | 23.72 | 23.72 | 23.7 | 1400 |
| 1736206500 | 23.77 | 0.06 | 0.25 | 23.7188 | 23.77 | 23.7188 | 928 |
| 1735947300 | 23.71 | 0.01 | 0.04 | 23.7 | 23.7148 | 23.6663 | 3285 |
| 1735860900 | 23.7 | -0.01 | -0.02 | 23.75 | 23.75 | 23.7 | 2831 |
| 1735688100 | 23.7057 | 0.05 | 0.19 | 23.7 | 23.7057 | 23.7 | 1182 |
| 1735601700 | 23.6601 | 0.01 | 0.04 | 23.6611 | 23.6611 | 23.65 | 6377 |
| 1735342500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 22 |
| 1735256100 | 23.65 | 0 | 0.00 | 23.63 | 23.65 | 23.63 | 2768 |
| 1735077840 | 23.65 | -0.02 | -0.06 | 23.64 | 23.6517 | 23.64 | 1230 |
| 1734996900 | 23.665 | 0.03 | 0.11 | 23.6 | 23.67 | 23.6 | 10653 |
| 1734737700 | 23.6399 | 0.03 | 0.13 | 23.6234 | 23.64 | 23.6231 | 3124 |
| 1734651300 | 23.61 | -0.11 | -0.44 | 23.64 | 23.7 | 23.56 | 4076 |
| 1734564900 | 23.715 | -0.01 | -0.02 | 23.7379 | 23.74 | 23.71 | 6201 |
| 1734478500 | 23.72 | 0.04 | 0.17 | 23.5908 | 23.74 | 23.5908 | 9097 |
| 1734392100 | 23.68 | 0.03 | 0.13 | 23.68 | 23.71 | 23.66 | 6077 |
| 1734132900 | 23.65 | -0.27 | -1.13 | 23.61 | 23.68 | 23.58 | 4312 |
| 1734046500 | 23.92 | 0.02 | 0.08 | 23.91 | 23.92 | 23.91 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
