Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 24.01 | 08:08:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.08 | 24.01 | 24.145 | 24.01 | 24.05 |
OXSQZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXSQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.01 | -0.04 | -0.17% | 24.08 | 24.145 | 24.01 | 1,320 |
| 08 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 96 |
| 07 May 2024 | 24.05 | -0.19 | -0.78% | 24.20 | 24.20 | 24.05 | 708 |
| 04 May 2024 | 24.24 | -0.01 | -0.04% | 23.99 | 24.24 | 23.99 | 350 |
| 03 May 2024 | 24.25 | 0.38 | 1.59% | 24.00 | 24.3099 | 23.91 | 1,545 |
| 02 May 2024 | 23.87 | 0.00 | 0.00% | 24.15 | 24.15 | 23.87 | 33 |
| 01 May 2024 | 23.87 | -0.13 | -0.54% | 23.87 | 23.87 | 23.87 | 831 |
| 30 Apr 2024 | 24.00 | 0.10 | 0.42% | 23.91 | 24.00 | 23.91 | 1,721 |
| 27 Apr 2024 | 23.90 | -0.20 | -0.83% | 24.10 | 24.10 | 23.90 | 2,735 |
| 26 Apr 2024 | 24.10 | 0.02 | 0.08% | 24.07 | 24.10 | 24.07 | 402 |
| 25 Apr 2024 | 24.08 | -0.02 | -0.08% | 24.00 | 24.144 | 23.90 | 3,424 |
| 24 Apr 2024 | 24.10 | 0.01 | 0.04% | 24.10 | 24.10 | 24.10 | 476 |
| 23 Apr 2024 | 24.09 | 0.11 | 0.48% | 23.94 | 24.09 | 23.94 | 1,400 |
| 20 Apr 2024 | 23.975 | -0.08 | -0.34% | 24.03 | 24.04 | 23.975 | 1,025 |
| 19 Apr 2024 | 24.0567 | 0.09 | 0.36% | 24.00 | 24.0567 | 24.00 | 1,000 |
| 18 Apr 2024 | 23.97 | -0.06 | -0.27% | 24.04 | 24.0524 | 23.95 | 1,702 |
| 17 Apr 2024 | 24.0345 | -0.13 | -0.52% | 24.11 | 24.17 | 23.95 | 1,141 |
| 16 Apr 2024 | 24.16 | -0.04 | -0.15% | 24.16 | 24.16 | 24.15 | 302 |
| 13 Apr 2024 | 24.1969 | -0.28 | -1.16% | 24.13 | 24.225 | 24.13 | 4,529 |
| 12 Apr 2024 | 24.48 | 0.08 | 0.33% | 24.48 | 24.48 | 24.48 | 165 |
| 11 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 41 |
| 10 Apr 2024 | 24.40 | 0.15 | 0.62% | 24.2577 | 24.40 | 24.24 | 1,926 |
