Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PacWest Bancorp | PACWP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.94 |
PACWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.13 | 21.4503 | 20.31 | 20.96 | 50,596 | -0.19 | -0.90% |
1 Year | 11.75 | 21.4503 | 8.04 | 16.04 | 161,427 | 9.19 | 78.21% |
3 Years | 25.90 | 26.7905 | 4.50 | 16.45 | 219,511 | -4.96 | -19.15% |
5 Years | 25.90 | 26.7905 | 4.50 | 16.45 | 219,511 | -4.96 | -19.15% |
PACWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
03 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
02 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
01 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
30 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
27 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
26 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
25 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
24 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
23 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
20 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
19 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
18 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
17 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
16 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
13 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
12 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
11 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
10 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
09 Apr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |