Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plains GP Holdings LP | PAGP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.37% | 18.52 | 09:51:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.27 | 18.13 | 18.55 | 18.52 | 18.27 |
PAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.52 | 0.25 | 1.37% | 18.27 | 18.55 | 18.13 | 3,584,868 |
| 08 May 2024 | 18.27 | -0.10 | -0.54% | 18.46 | 18.53 | 18.165 | 4,231,307 |
| 07 May 2024 | 18.37 | -0.03 | -0.16% | 18.38 | 18.51 | 18.15 | 1,867,511 |
| 04 May 2024 | 18.40 | 0.34 | 1.88% | 18.05 | 18.55 | 17.84 | 2,961,630 |
| 03 May 2024 | 18.06 | 0.28 | 1.57% | 17.87 | 18.15 | 17.87 | 2,608,875 |
| 02 May 2024 | 17.78 | -0.43 | -2.36% | 18.11 | 18.20 | 17.59 | 2,549,575 |
| 01 May 2024 | 18.21 | -0.72 | -3.80% | 18.52 | 18.53 | 18.17 | 1,245,851 |
| 30 Apr 2024 | 18.93 | 0.17 | 0.91% | 18.80 | 18.94 | 18.72 | 1,405,830 |
| 27 Apr 2024 | 18.76 | -0.16 | -0.85% | 18.84 | 19.10 | 18.67 | 2,403,876 |
| 26 Apr 2024 | 18.92 | -0.09 | -0.47% | 18.94 | 19.12 | 18.84 | 2,778,616 |
| 25 Apr 2024 | 19.01 | 0.15 | 0.80% | 18.87 | 19.03 | 18.715 | 1,736,697 |
| 24 Apr 2024 | 18.86 | 0.17 | 0.91% | 18.69 | 18.98 | 18.64 | 2,121,159 |
| 23 Apr 2024 | 18.69 | -0.07 | -0.37% | 18.70 | 18.83 | 18.535 | 5,330,152 |
| 20 Apr 2024 | 18.76 | 0.29 | 1.57% | 18.48 | 18.86 | 18.47 | 1,306,274 |
| 19 Apr 2024 | 18.47 | 0.20 | 1.09% | 18.27 | 18.72 | 18.27 | 3,185,474 |
| 18 Apr 2024 | 18.27 | 0.03 | 0.16% | 18.32 | 18.32 | 18.0607 | 1,225,106 |
| 17 Apr 2024 | 18.24 | -0.24 | -1.30% | 18.58 | 18.58 | 18.2106 | 1,733,161 |
| 16 Apr 2024 | 18.48 | -0.28 | -1.49% | 18.81 | 18.885 | 18.48 | 1,476,763 |
| 13 Apr 2024 | 18.76 | -0.20 | -1.05% | 19.10 | 19.25 | 18.6506 | 1,677,466 |
| 12 Apr 2024 | 18.96 | -0.14 | -0.73% | 19.13 | 19.13 | 18.83 | 1,120,129 |
| 11 Apr 2024 | 19.10 | -0.21 | -1.09% | 19.20 | 19.27 | 19.06 | 1,698,066 |
| 10 Apr 2024 | 19.31 | -0.34 | -1.73% | 19.71 | 19.72 | 19.27 | 2,357,046 |
