Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palisade Bio Inc | PALI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.19% | 7.13 | 01:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.12 | 6.9601 | 7.30 | 7.29 |
PALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 9.09 | 5.76 | 7.04 | 2,619,615 | 1.15 | 19.23% |
| 1 Month | 5.58 | 9.65 | 3.82 | 6.14 | 3,477,243 | 1.55 | 27.78% |
| 3 Months | 6.7065 | 9.65 | 3.82 | 6.13 | 1,321,960 | 0.4235 | 6.31% |
| 6 Months | 8.3955 | 22.35 | 3.82 | 11.08 | 1,956,717 | -1.27 | -15.07% |
| 1 Year | 24.00 | 36.60 | 3.82 | 15.47 | 1,800,690 | -16.87 | -70.29% |
| 3 Years | 6,510.00 | 6,510.00 | 3.82 | 348.37 | 1,961,364 | -6,502.87 | -99.89% |
| 5 Years | 6,750.00 | 8,182.50 | 3.82 | 353.51 | 1,955,403 | -6,742.87 | -99.89% |
PALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.29 | 0.21 | 2.97% | 6.63 | 7.6699 | 6.6169 | 301,856 |
| 02 May 2024 | 7.08 | 1.05 | 17.41% | 7.95 | 9.09 | 6.36 | 12,257,707 |
| 01 May 2024 | 6.03 | -0.15 | -2.43% | 5.94 | 6.31 | 5.81 | 55,684 |
| 30 Apr 2024 | 6.18 | 0.13 | 2.15% | 5.94 | 6.50 | 5.81 | 217,680 |
| 27 Apr 2024 | 6.05 | -0.18 | -2.89% | 5.98 | 6.50 | 5.76 | 265,150 |
| 26 Apr 2024 | 6.23 | -0.12 | -1.89% | 6.10 | 6.40 | 5.72 | 71,865 |
| 25 Apr 2024 | 6.35 | 0.43 | 7.26% | 5.69 | 6.45 | 5.51 | 458,368 |
| 24 Apr 2024 | 5.92 | 0.99 | 20.08% | 6.87 | 8.17 | 5.67 | 23,367,641 |
| 23 Apr 2024 | 4.93 | 0.22 | 4.67% | 4.66 | 5.00 | 4.66 | 29,105 |
| 20 Apr 2024 | 4.71 | -0.36 | -7.10% | 4.68 | 5.07 | 4.50 | 145,067 |
| 19 Apr 2024 | 5.07 | -1.53 | -23.18% | 6.05 | 6.34 | 4.91 | 315,941 |
| 18 Apr 2024 | 6.60 | 0.67 | 11.30% | 6.23 | 7.86 | 5.94 | 1,560,622 |
| 17 Apr 2024 | 5.93 | 1.77 | 42.55% | 8.84 | 9.65 | 5.34 | 28,953,736 |
| 16 Apr 2024 | 4.16 | 0.04 | 0.97% | 4.06 | 4.4799 | 4.01 | 108,765 |
| 13 Apr 2024 | 4.12 | -0.26 | -5.94% | 4.28 | 4.5699 | 3.82 | 63,504 |
| 12 Apr 2024 | 4.38 | 0.31 | 7.62% | 4.22 | 4.8699 | 4.22 | 121,262 |
| 11 Apr 2024 | 4.07 | -1.35 | -24.91% | 5.09 | 5.2192 | 4.07 | 175,806 |
| 10 Apr 2024 | 5.42 | -0.61 | -10.12% | 5.98 | 6.047 | 5.22 | 63,199 |
| 09 Apr 2024 | 6.03 | 0.49 | 8.80% | 5.56 | 7.28 | 4.9965 | 800,663 |
| 06 Apr 2024 | 5.5425 | -0.21 | -3.65% | 5.58 | 5.7525 | 5.4555 | 14,082 |
| 05 Apr 2024 | 5.7525 | -0.08 | -1.41% | 5.715 | 5.85 | 5.58 | 10,200 |
| 04 Apr 2024 | 5.835 | 0.10 | 1.73% | 5.70 | 5.895 | 5.562 | 6,773 |
