We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.067114094 | 1.49 | 1.65 | 1.34 | 222708 | 1.49025866 | CS |
| 4 | -0.51 | -27.5675675676 | 1.85 | 2.59 | 1.33 | 1030421 | 1.71241465 | CS |
| 12 | -1.29 | -49.0494296578 | 2.63 | 3.3 | 1.33 | 1702088 | 2.19418816 | CS |
| 26 | -2.21 | -62.2535211268 | 3.55 | 4.318 | 1.33 | 782102 | 2.24048663 | CS |
| 52 | -7.51 | -84.8587570621 | 8.85 | 9.65 | 1.33 | 742881 | 4.09099005 | CS |
| 156 | -801.16 | -99.8330218069 | 802.5 | 1215 | 1.33 | 1948564 | 125.07505518 | CS |
| 260 | -6748.66 | -99.9801481481 | 6750 | 8182.5 | 1.33 | 1682177 | 330.71998655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.34 | 169593 |
| 1738280100 | 1.43 | 0 | 0.00 | 1.49 | 1.4995 | 1.4 | 89214 |
| 1738193700 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.42 | 191821 |
| 1738107300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.56 | 1.4 | 168345 |
| 1738020900 | 1.49 | -0.03 | -1.97 | 1.56 | 1.59 | 1.48 | 148605 |
| 1737761700 | 1.52 | 0.09 | 6.29 | 1.49 | 1.65 | 1.47 | 515556 |
| 1737675300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737588900 | 1.43 | -0.08 | -5.30 | 1.49 | 1.55 | 1.33 | 298464 |
| 1737502500 | 1.51 | 0.03 | 2.03 | 1.51 | 1.62 | 1.49 | 213242 |
| 1737156900 | 1.48 | -0.18 | -10.84 | 1.59 | 1.65 | 1.45 | 398259 |
| 1737070500 | 1.66 | -0.1 | -5.68 | 1.74 | 1.82 | 1.51 | 12499618 |
| 1736984100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.62 | 113555 |
| 1736897700 | 1.75 | -0.08 | -4.37 | 1.83 | 1.9 | 1.61 | 260261 |
| 1736811300 | 1.83 | -0.08 | -4.19 | 1.89 | 1.96 | 1.8 | 117727 |
| 1736552100 | 1.91 | -0.1 | -4.98 | 1.92 | 2.0153 | 1.87 | 128607 |
| 1736379300 | 2.0099999 | -0.27 | -11.84 | 2.2799999 | 2.31 | 1.8 | 384670 |
| 1736292900 | 2.2799999 | 0.08 | 3.64 | 2.22 | 2.59 | 2.2 | 595591 |
| 1736206500 | 2.2 | 0.3 | 15.79 | 1.95 | 2.44 | 1.78 | 1180582 |
| 1735947300 | 1.9 | 0.04 | 2.15 | 1.85 | 1.93 | 1.78 | 213041 |
| 1735860900 | 1.86 | 0.21 | 12.73 | 1.87 | 1.98 | 1.76 | 511986 |
| 1735688100 | 1.65 | -0.05 | -2.94 | 1.75 | 1.7699 | 1.6299999 | 110623 |
| 1735601700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.8421 | 1.6299999 | 162618 |
| 1735342500 | 1.67 | -0.1 | -5.65 | 1.74 | 1.7692 | 1.6299999 | 150798 |
| 1735256100 | 1.77 | 0.06 | 3.51 | 1.72 | 1.8 | 1.688 | 121353 |
| 1735077840 | 1.71 | -0.04 | -2.29 | 1.71 | 1.85 | 1.6901 | 106961 |
| 1734996900 | 1.75 | 0 | 0.00 | 1.8 | 1.8196 | 1.75 | 108860 |
| 1734737700 | 1.75 | -0.05 | -2.78 | 1.79 | 1.86 | 1.75 | 121418 |
| 1734651300 | 1.8 | 0.05 | 2.86 | 1.79 | 1.9 | 1.74 | 249377 |
| 1734564900 | 1.75 | -0.15 | -7.89 | 1.8 | 1.93 | 1.72 | 326667 |
| 1734478500 | 1.9 | 0.06 | 3.26 | 1.99 | 2.2 | 1.778 | 666595 |
| 1734392100 | 1.84 | 0.07 | 3.95 | 1.59 | 1.99 | 1.59 | 762061 |
| 1734132900 | 1.77 | -0.59 | -25.00 | 2.24 | 2.35 | 1.7 | 1939812 |
| 1734046500 | 2.36 | 0.96 | 68.57 | 2.85 | 3.3 | 1.91 | 68134032 |
| 1733960100 | 1.4 | -0.04 | -2.78 | 1.42 | 1.44 | 1.3799999 | 743941 |
| 1733873700 | 1.44 | -0.38 | -20.88 | 1.95 | 1.965 | 1.3799999 | 352093 |
| 1733787300 | 1.82 | 0.05 | 2.82 | 1.81 | 1.96 | 1.78 | 65140 |
| 1733528100 | 1.77 | 0.02 | 1.14 | 1.77 | 1.8655 | 1.75 | 70816 |
| 1733441700 | 1.75 | -0.31 | -15.05 | 2.14 | 2.14 | 1.73 | 154138 |
| 1733355300 | 2.06 | -0.22 | -9.65 | 2.35 | 2.35 | 2.0299999 | 70389 |
| 1733268900 | 2.2799999 | -0.12 | -5.00 | 2.29 | 2.44 | 2.13 | 217297 |
| 1733182500 | 2.4 | -0.06 | -2.44 | 2.45 | 2.5323 | 2.35 | 27901 |
| 1732917840 | 2.46 | 0.04 | 1.65 | 2.49 | 2.5099999 | 2.33 | 37955 |
| 1732750500 | 2.42 | 0 | 0.00 | 2.39 | 2.48 | 2.38 | 21441 |
| 1732664100 | 2.42 | 0.02 | 0.83 | 2.44 | 2.52 | 2.37 | 26790 |
| 1732577700 | 2.4 | -0.04 | -1.64 | 2.55 | 2.55 | 2.36 | 32950 |
| 1732318500 | 2.44 | 0.01 | 0.35 | 2.44 | 2.62 | 2.38 | 52746 |
| 1732232100 | 2.4315 | -0.01 | -0.35 | 2.59 | 2.6999 | 2.35 | 96023 |
| 1732145700 | 2.44 | 0.01 | 0.41 | 2.43 | 2.89 | 2.35 | 256093 |
| 1732059300 | 2.43 | 0.04 | 1.67 | 2.41 | 2.52 | 2.335 | 18487 |
| 1731972900 | 2.39 | -0.13 | -5.16 | 2.67 | 2.67 | 2.3308 | 23611 |
| 1731713700 | 2.52 | -0.1 | -3.82 | 2.63 | 2.63 | 2.3483 | 47190 |
| 1731627300 | 2.62 | 0.42 | 19.09 | 2.22 | 2.63 | 2.21 | 101628 |
| 1731540900 | 2.2 | -0.18 | -7.56 | 2.46 | 2.46 | 2.2 | 51911 |
| 1731454500 | 2.38 | -0.11 | -4.42 | 2.48 | 2.5099 | 2.3 | 36760 |
| 1731368100 | 2.49 | -0.05 | -1.86 | 2.5299999 | 2.591 | 2.48 | 48432 |
| 1731108900 | 2.5373 | -0 | -0.11 | 2.63 | 2.71 | 2.4887 | 18040 |
| 1731022500 | 2.54 | -0.01 | -0.39 | 2.64 | 2.64 | 2.43 | 44814 |
| 1730936100 | 2.55 | -0.29 | -10.21 | 2.84 | 2.8882 | 2.55 | 78563 |
| 1730849700 | 2.84 | 0.06 | 2.16 | 2.82 | 3.22 | 2.72 | 118710 |
| 1730763300 | 2.7799999 | 0.01 | 0.36 | 2.72 | 2.91 | 2.58 | 75375 |
| 1730500500 | 2.77 | 0.05 | 1.84 | 2.57 | 2.83 | 2.57 | 112921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
