Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paltalk Inc | PALT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -5.03% | 3.40 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.42 | 3.5501 | 3.40 | 3.58 |
PALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.80 | 3.245 | 3.46 | 19,856 | -0.33 | -8.85% |
| 1 Month | 3.32 | 4.45 | 3.245 | 3.65 | 31,432 | 0.08 | 2.41% |
| 3 Months | 4.89 | 5.0799 | 2.12 | 3.64 | 88,655 | -1.49 | -30.47% |
| 6 Months | 1.65 | 5.19 | 1.55 | 3.63 | 91,010 | 1.75 | 106.06% |
| 1 Year | 1.90 | 5.19 | 1.53 | 2.97 | 104,422 | 1.50 | 78.95% |
| 3 Years | 3.43 | 15.20 | 1.28 | 7.21 | 813,479 | -0.03 | -0.87% |
| 5 Years | 3.43 | 15.20 | 1.28 | 7.21 | 813,479 | -0.03 | -0.87% |
PALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.58 | 0.07 | 1.99% | 3.45 | 3.62 | 3.31 | 5,002 |
| 03 May 2024 | 3.51 | 0.08 | 2.33% | 3.42 | 3.52 | 3.2801 | 12,310 |
| 02 May 2024 | 3.43 | -0.15 | -4.06% | 3.60 | 3.60 | 3.245 | 73,519 |
| 01 May 2024 | 3.575 | -0.12 | -3.25% | 3.67 | 3.80 | 3.5696 | 5,932 |
| 30 Apr 2024 | 3.695 | -0.06 | -1.47% | 3.73 | 3.75 | 3.6628 | 2,516 |
| 27 Apr 2024 | 3.75 | 0.14 | 3.73% | 3.63 | 3.77 | 3.60 | 10,608 |
| 26 Apr 2024 | 3.615 | 0.07 | 1.83% | 3.52 | 3.615 | 3.5101 | 4,921 |
| 25 Apr 2024 | 3.55 | -0.11 | -3.01% | 3.62 | 3.73 | 3.55 | 17,029 |
| 24 Apr 2024 | 3.66 | 0.21 | 6.09% | 3.56 | 3.715 | 3.46 | 17,280 |
| 23 Apr 2024 | 3.45 | -0.08 | -2.27% | 3.59 | 3.90 | 3.42 | 33,900 |
| 20 Apr 2024 | 3.53 | -0.29 | -7.47% | 3.84 | 3.95 | 3.50 | 53,449 |
| 19 Apr 2024 | 3.815 | 0.00 | 0.13% | 3.89 | 3.89 | 3.795 | 4,747 |
| 18 Apr 2024 | 3.81 | -0.05 | -1.30% | 3.86 | 4.09 | 3.69 | 11,551 |
| 17 Apr 2024 | 3.86 | 0.23 | 6.34% | 3.68 | 3.92 | 3.52 | 27,142 |
| 16 Apr 2024 | 3.63 | -0.08 | -2.16% | 3.72 | 4.0018 | 3.60 | 65,761 |
| 13 Apr 2024 | 3.71 | -0.32 | -7.83% | 4.06 | 4.45 | 3.59 | 181,829 |
| 12 Apr 2024 | 4.025 | 0.56 | 15.99% | 3.41 | 4.05 | 3.3958 | 58,260 |
| 11 Apr 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.49 | 3.36 | 16,269 |
| 10 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 15,020 |
| 09 Apr 2024 | 3.50 | 0.23 | 7.03% | 3.32 | 3.50 | 3.26 | 13,754 |
