Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pangaea Logistics Solutions Ltd | PANL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.54% | 7.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.43 | 7.25 | 7.50 | 7.40 | 7.36 |
PANL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.50 | 6.94 | 7.19 | 160,585 | 0.46 | 6.63% |
| 1 Month | 6.91 | 7.50 | 6.52 | 6.86 | 174,130 | 0.49 | 7.09% |
| 3 Months | 8.42 | 8.6701 | 6.26 | 7.30 | 267,388 | -1.02 | -12.11% |
| 6 Months | 6.07 | 9.525 | 5.86 | 7.70 | 288,833 | 1.33 | 21.91% |
| 1 Year | 6.10 | 9.525 | 5.28 | 7.10 | 250,530 | 1.30 | 21.31% |
| 3 Years | 3.96 | 9.525 | 3.41 | 5.65 | 294,713 | 3.44 | 86.87% |
| 5 Years | 3.28 | 9.525 | 1.60 | 5.32 | 201,834 | 4.12 | 125.61% |
PANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.40 | 0.04 | 0.54% | 7.43 | 7.50 | 7.25 | 285,724 |
| 03 May 2024 | 7.36 | 0.18 | 2.51% | 7.14 | 7.41 | 7.14 | 158,560 |
| 02 May 2024 | 7.18 | -0.02 | -0.28% | 7.25 | 7.27 | 7.12 | 175,907 |
| 01 May 2024 | 7.20 | -0.01 | -0.14% | 7.20 | 7.2192 | 7.10 | 172,281 |
| 30 Apr 2024 | 7.21 | 0.21 | 3.00% | 7.03 | 7.21 | 7.02 | 137,721 |
| 27 Apr 2024 | 7.00 | 0.08 | 1.16% | 6.94 | 7.05 | 6.94 | 158,457 |
| 26 Apr 2024 | 6.92 | 0.06 | 0.87% | 6.79 | 6.96 | 6.79 | 192,535 |
| 25 Apr 2024 | 6.86 | -0.01 | -0.15% | 6.86 | 6.8892 | 6.795 | 143,967 |
| 24 Apr 2024 | 6.87 | -0.01 | -0.15% | 6.91 | 7.00 | 6.85 | 134,102 |
| 23 Apr 2024 | 6.88 | 0.03 | 0.44% | 6.87 | 6.96 | 6.80 | 143,115 |
| 20 Apr 2024 | 6.85 | 0.09 | 1.33% | 6.75 | 6.93 | 6.75 | 201,266 |
| 19 Apr 2024 | 6.76 | 0.17 | 2.58% | 6.60 | 6.82 | 6.5517 | 296,121 |
| 18 Apr 2024 | 6.59 | 0.07 | 1.07% | 6.59 | 6.71 | 6.57 | 282,283 |
| 17 Apr 2024 | 6.52 | -0.14 | -2.10% | 6.63 | 6.63 | 6.52 | 171,950 |
| 16 Apr 2024 | 6.66 | -0.04 | -0.60% | 6.70 | 6.77 | 6.61 | 121,315 |
| 13 Apr 2024 | 6.70 | -0.05 | -0.74% | 6.72 | 6.81 | 6.64 | 133,312 |
| 12 Apr 2024 | 6.75 | 0.11 | 1.66% | 6.67 | 6.8187 | 6.67 | 144,801 |
| 11 Apr 2024 | 6.64 | -0.06 | -0.90% | 6.68 | 6.715 | 6.62 | 202,728 |
| 10 Apr 2024 | 6.70 | -0.14 | -2.05% | 6.84 | 6.84 | 6.685 | 175,029 |
| 09 Apr 2024 | 6.84 | -0.09 | -1.30% | 6.93 | 6.965 | 6.83 | 137,379 |
| 06 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.91 | 7.04 | 6.91 | 175,269 |
| 05 Apr 2024 | 6.93 | 0.06 | 0.87% | 6.92 | 6.99 | 6.90 | 281,498 |
