Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 248,116 |
|
|||||
| News | - | ||||||
| Day High | 8.18 | Low High |
|||||
| Day Low | 7.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pangaea Logistics Solutions Ltd | PANL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.71% | 7.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.52 | 8.18 | 7.55 | 7.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,630 | 248,116 | US$ 7.71 | US$ 1,912,065 | - | 5.28 - 9.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:06:34 | 5 | US$ 7.55 | USD |
Pangaea Logistics Solutions Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 352.75M | 46.72M | - | 499.27M | 26.32M | 0.56 | 13.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pangaea Logistics Soluti... News
Historical PANL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 8.18 | 7.25 | 7.50 | 165,920 | 0.12 | 1.62% |
| 1 Month | 6.72 | 8.18 | 6.52 | 7.03 | 173,085 | 0.83 | 12.35% |
| 3 Months | 8.54 | 8.6295 | 6.26 | 7.22 | 261,576 | -0.99 | -11.59% |
| 6 Months | 6.35 | 9.525 | 6.23 | 7.72 | 292,110 | 1.20 | 18.90% |
| 1 Year | 6.05 | 9.525 | 5.28 | 7.12 | 250,732 | 1.50 | 24.79% |
| 3 Years | 3.80 | 9.525 | 3.41 | 5.67 | 292,386 | 3.75 | 98.68% |
| 5 Years | 3.25 | 9.525 | 1.60 | 5.33 | 202,324 | 4.30 | 132.31% |
