Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 0.0210901010267 | 19.4404 | 19.64 | 19.4404 | 47 | 19.5968453 | SP |
| 4 | -0.8058 | -3.97920030814 | 20.2503 | 20.6121 | 19.4404 | 20 | 19.7842223 | SP |
| 12 | -0.7355 | -3.64469772052 | 20.18 | 21.6 | 19.4404 | 372 | 20.85889698 | SP |
| 26 | -0.7355 | -3.64469772052 | 20.18 | 21.6 | 19.4404 | 372 | 20.85889698 | SP |
| 52 | -0.7355 | -3.64469772052 | 20.18 | 21.6 | 19.4404 | 372 | 20.85889698 | SP |
| 156 | -0.7355 | -3.64469772052 | 20.18 | 21.6 | 19.4404 | 372 | 20.85889698 | SP |
| 260 | -0.7355 | -3.64469772052 | 20.18 | 21.6 | 19.4404 | 372 | 20.85889698 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 19.4445 | -0.02 | -0.08 | 19.54 | 19.54 | 19.4445 | 56 |
| 1732664100 | 19.4603 | -0.14 | -0.73 | 19.59 | 19.59 | 19.4603 | 111 |
| 1732577700 | 19.6041 | 0.05 | 0.25 | 19.55 | 19.64 | 19.55 | 228 |
| 1732318500 | 19.5547 | 0.08 | 0.43 | 19.58 | 19.58 | 19.5547 | 1 |
| 1732232100 | 19.4709 | 0.03 | 0.16 | 19.4709 | 19.4709 | 19.4709 | 5 |
| 1732145700 | 19.4404 | -0.13 | -0.64 | 19.4404 | 19.4404 | 19.4404 | 6 |
| 1732059300 | 19.5665 | -0.01 | -0.07 | 19.5665 | 19.5665 | 19.5665 | 5 |
| 1731972900 | 19.58 | 0.1 | 0.51 | 19.58 | 19.58 | 19.58 | 0 |
| 1731713700 | 19.48 | -0.03 | -0.13 | 19.48 | 19.48 | 19.48 | 10 |
| 1731627300 | 19.505 | 0.03 | 0.17 | 19.505 | 19.505 | 19.505 | 0 |
| 1731540900 | 19.4726 | -0.29 | -1.45 | 19.53 | 19.53 | 19.4726 | 16 |
| 1731454500 | 19.76 | -0.35 | -1.74 | 19.67 | 19.76 | 19.67 | 45 |
| 1731368100 | 20.11 | -0.11 | -0.56 | 20.11 | 20.11 | 20.11 | 2 |
| 1731108900 | 20.2235 | -0.39 | -1.89 | 20.25 | 20.25 | 20.2235 | 40 |
| 1731022500 | 20.6121 | 0.45 | 2.24 | 20.6121 | 20.6121 | 20.6121 | 0 |
| 1730936100 | 20.1604 | -0.28 | -1.39 | 20.1604 | 20.1604 | 20.1604 | 0 |
| 1730849700 | 20.4449 | 0.26 | 1.30 | 20.4449 | 20.4449 | 20.4449 | 50 |
| 1730763300 | 20.1816 | 0.04 | 0.18 | 20.1816 | 20.1816 | 20.1816 | 0 |
| 1730500500 | 20.145 | 0.11 | 0.53 | 20.145 | 20.145 | 20.145 | 0 |
| 1730414100 | 20.0379 | -0.21 | -1.05 | 20.0379 | 20.0379 | 20.0379 | 0 |
| 1730327700 | 20.2503 | -0.2 | -1.00 | 20.29 | 20.29 | 20.2503 | 7 |
| 1730241300 | 20.4542 | -0.04 | -0.20 | 20.4542 | 20.4542 | 20.4542 | 0 |
| 1730154900 | 20.495 | 0.05 | 0.22 | 20.495 | 20.495 | 20.495 | 4 |
| 1729895700 | 20.45 | 0.07 | 0.34 | 20.45 | 20.45 | 20.45 | 0 |
| 1729809300 | 20.3817 | -0.01 | -0.07 | 20.3817 | 20.3817 | 20.3817 | 28 |
| 1729722900 | 20.395 | -0.08 | -0.39 | 20.47 | 20.48 | 20.395 | 2730 |
| 1729636500 | 20.475 | -0.1 | -0.49 | 20.475 | 20.475 | 20.475 | 0 |
| 1729550100 | 20.575 | -0.27 | -1.27 | 20.575 | 20.575 | 20.575 | 21 |
| 1729290900 | 20.84 | 0.14 | 0.69 | 20.79 | 20.84 | 20.77 | 1315 |
| 1729204500 | 20.6975 | 0.15 | 0.71 | 20.68 | 20.92 | 20.67 | 2574 |
| 1729118100 | 20.5508 | 0.01 | 0.03 | 20.5508 | 20.5508 | 20.5508 | 0 |
| 1729031700 | 20.545 | -0.61 | -2.88 | 21.02 | 21.02 | 20.545 | 930 |
| 1728945300 | 21.155 | 0.06 | 0.28 | 21.1 | 21.155 | 21.1 | 1 |
| 1728686100 | 21.095 | 0.16 | 0.79 | 21.095 | 21.095 | 21.095 | 0 |
| 1728599700 | 20.93 | -0.06 | -0.26 | 20.9 | 20.95 | 20.75 | 1453 |
| 1728513300 | 20.985 | 0.05 | 0.24 | 20.985 | 20.985 | 20.985 | 0 |
| 1728426900 | 20.9357 | -0.13 | -0.62 | 20.89 | 20.9357 | 20.87 | 3000 |
| 1728340500 | 21.0662 | 0 | 0.01 | 21.1 | 21.15 | 21.0662 | 2114 |
| 1728081300 | 21.0648 | 0.12 | 0.58 | 21.02 | 21.0648 | 21.0099 | 1316 |
| 1727994900 | 20.943 | -0.16 | -0.75 | 21.1 | 21.1 | 20.943 | 10 |
| 1727908500 | 21.1008 | 0.1 | 0.49 | 21.04 | 21.1008 | 21.03 | 1231 |
| 1727822100 | 20.9976 | -0.06 | -0.27 | 20.97 | 20.9976 | 20.97 | 159 |
| 1727735700 | 21.0547 | -0.35 | -1.64 | 21.0547 | 21.0547 | 21.0547 | 0 |
| 1727476500 | 21.4055 | -0.17 | -0.80 | 21.5 | 21.5 | 21.4055 | 3 |
| 1727390100 | 21.5781 | 0.76 | 3.67 | 21.59 | 21.6 | 21.55 | 1748 |
| 1727303700 | 20.815 | -0.12 | -0.56 | 20.95 | 20.95 | 20.815 | 400 |
| 1727217300 | 20.9323 | 0.35 | 1.70 | 20.83 | 20.9323 | 20.83 | 401 |
| 1727130900 | 20.5819 | 0.12 | 0.57 | 20.61 | 20.61 | 20.5819 | 4 |
| 1726871700 | 20.465 | -0.05 | -0.23 | 20.51 | 20.51 | 20.465 | 2 |
| 1726785300 | 20.5116 | 0.43 | 2.16 | 20.55 | 20.55 | 20.5116 | 6 |
| 1726698900 | 20.0779 | -0.02 | -0.11 | 20.0779 | 20.0779 | 20.0779 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
