Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.05050505051 | 0.99 | 1.1 | 0.8801 | 47128 | 0.97284309 | CS |
| 4 | -0.15 | -13.7614678899 | 1.09 | 1.21 | 0.8801 | 56136 | 1.05208193 | CS |
| 12 | -0.26 | -21.6666666667 | 1.2 | 1.9 | 0.8801 | 57114 | 1.28213409 | CS |
| 26 | -0.75 | -44.3786982249 | 1.69 | 1.9 | 0.5999 | 64840 | 1.10134872 | CS |
| 52 | -2.684 | -74.0618101545 | 3.624 | 4.875 | 0.5999 | 98224 | 2.57800557 | CS |
| 156 | -56.81 | -98.3722943723 | 57.75 | 57.75 | 0.5999 | 670659 | 18.22247226 | CS |
| 260 | -11.81 | -92.6274509804 | 12.75 | 145.5 | 0.5999 | 1162614 | 47.54878545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.94 | 0.04 | 4.44 | 0.9067 | 0.9705 | 0.9067 | 13906 |
| 1732664100 | 0.9 | 0.0099 | 1.11 | 0.921 | 0.9299 | 0.9 | 18364 |
| 1732577700 | 0.8901 | -0.1099 | -10.99 | 1.01 | 1.025 | 0.8801 | 67529 |
| 1732318500 | 1 | -0.01 | -0.99 | 1 | 1.05 | 0.99 | 53344 |
| 1732232100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.085 | 1.0049999 | 42243 |
| 1732145700 | 1.03 | 0.01 | 0.98 | 1.03 | 1.1 | 1 | 39572 |
| 1732059300 | 1.02 | 0 | 0.00 | 1.0465 | 1.0899 | 1.01 | 165068 |
| 1731972900 | 1.02 | -0.12 | -10.53 | 1.12 | 1.12 | 1.01 | 59684 |
| 1731713700 | 1.1399999 | 0.05 | 4.59 | 1.1201 | 1.16 | 1.03 | 167252 |
| 1731627300 | 1.09 | 0.07 | 6.86 | 1.0501 | 1.12 | 1.01 | 131517 |
| 1731540900 | 1.02 | -0.1 | -8.93 | 1.101 | 1.19 | 1.02 | 44745 |
| 1731454500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.21 | 1.1088 | 84409 |
| 1731368100 | 1.12 | 0.01 | 0.90 | 1.115 | 1.1358 | 1.09 | 33247 |
| 1731108900 | 1.11 | 0.06 | 5.21 | 1.06 | 1.12 | 1.04 | 58005 |
| 1731022500 | 1.055 | 0.02 | 1.93 | 1.0299 | 1.08 | 1.0290999 | 44022 |
| 1730936100 | 1.035 | -0.03 | -2.36 | 1.0999 | 1.1 | 1.02 | 15633 |
| 1730849700 | 1.06 | 0.01 | 0.95 | 1.0906 | 1.0918 | 1.02 | 21696 |
| 1730763300 | 1.05 | 0.02 | 2.24 | 1.03 | 1.08 | 1.02 | 15400 |
| 1730500500 | 1.027 | -0.04 | -4.02 | 1.06 | 1.0767 | 1.027 | 14564 |
| 1730414100 | 1.07 | 0.02 | 1.90 | 1.09 | 1.09 | 1.05 | 13384 |
| 1730327700 | 1.05 | -0.01 | -0.94 | 1.09 | 1.11 | 1.05 | 19676 |
| 1730241300 | 1.06 | -0.05 | -4.50 | 1.11 | 1.12 | 1.06 | 19499 |
| 1730154900 | 1.11 | 0.04 | 3.74 | 1.11 | 1.12 | 1.0801 | 23874 |
| 1729895700 | 1.07 | 0.07 | 7.00 | 1.04 | 1.105 | 1.025 | 44566 |
| 1729809300 | 1 | -0.07 | -6.54 | 1.05 | 1.1099 | 1 | 31285 |
| 1729722900 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.0563 | 9665 |
| 1729636500 | 1.08 | -0.01 | -0.46 | 1.12 | 1.1201 | 1.0504 | 23122 |
| 1729550100 | 1.085 | 0.04 | 4.33 | 1.09 | 1.1 | 1.064 | 38676 |
| 1729290900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.067 | 1.01 | 30849 |
| 1729204500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0694999 | 1.0016 | 18255 |
| 1729118100 | 1.04 | 0.03 | 2.97 | 0.99 | 1.06 | 0.99 | 35765 |
| 1729031700 | 1.01 | -0.09 | -8.18 | 1.08 | 1.09 | 0.9901 | 34577 |
| 1728945300 | 1.1 | -0.06 | -5.17 | 1.17 | 1.21 | 1.06 | 15898 |
| 1728686100 | 1.16 | -0.01 | -0.85 | 1.18 | 1.22 | 1.1399999 | 17006 |
| 1728599700 | 1.17 | -0.08 | -6.40 | 1.23 | 1.2599 | 1.1400999 | 49420 |
| 1728513300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3 | 1.2 | 20081 |
| 1728426900 | 1.2 | 0.01 | 0.84 | 1.2 | 1.27 | 1.165 | 39225 |
| 1728340500 | 1.19 | -0.08 | -6.30 | 1.27 | 1.28 | 1.125 | 38016 |
| 1728081300 | 1.27 | -0.03 | -1.93 | 1.27 | 1.3161 | 1.205 | 13519 |
| 1727994900 | 1.295 | 0.04 | 3.60 | 1.27 | 1.3085 | 1.25 | 24681 |
| 1727908500 | 1.25 | -0.08 | -6.02 | 1.24 | 1.28 | 1.18 | 44554 |
| 1727822100 | 1.33 | 0.1 | 8.13 | 1.23 | 1.4481 | 1.21 | 54093 |
| 1727735520 | 1.23 | 0.06 | 5.13 | 1.16 | 1.2568 | 1.15 | 58876 |
| 1727476500 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.1 | 30961 |
| 1727390100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.22 | 1.1399999 | 13418 |
| 1727303700 | 1.15 | -0.13 | -10.16 | 1.3 | 1.33 | 1.1302 | 33627 |
| 1727217300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.1625 | 31943 |
| 1727130900 | 1.29 | -0.32 | -19.88 | 1.53 | 1.53 | 1.25 | 80915 |
| 1726871700 | 1.61 | -0.04 | -2.42 | 1.73 | 1.76 | 1.54 | 50834 |
| 1726785300 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.6727 | 1.6 | 24968 |
| 1726698900 | 1.6299999 | -0.1 | -5.51 | 1.73 | 1.77 | 1.45 | 57625 |
| 1726612500 | 1.725 | -0.05 | -2.54 | 1.725 | 1.76 | 1.68 | 84898 |
| 1726526100 | 1.77 | -0.01 | -0.56 | 1.8 | 1.89 | 1.59 | 53739 |
| 1726266900 | 1.78 | 0.06 | 3.53 | 1.82 | 1.8299 | 1.66 | 93630 |
| 1726180500 | 1.7193 | 0.14 | 8.82 | 1.54 | 1.7193 | 1.54 | 78460 |
| 1726094100 | 1.58 | -0.13 | -7.60 | 1.71 | 1.88 | 1.4501 | 273546 |
| 1726007700 | 1.71 | 0.52 | 43.70 | 1.18 | 1.74 | 1.18 | 327015 |
| 1725921300 | 1.19 | 0.1 | 9.17 | 1.08 | 1.2574 | 1.07 | 41392 |
| 1725662100 | 1.09 | -0.07 | -6.03 | 1.08 | 1.1 | 1.07 | 32256 |
| 1725575700 | 1.16 | 0.06 | 5.45 | 1.1418 | 1.17 | 1.0701 | 12940 |
| 1725489300 | 1.1 | -0.09 | -7.31 | 1.2 | 1.32 | 1.06 | 239236 |
| 1725402900 | 1.1868 | 0.28 | 30.42 | 0.9349 | 1.2 | 0.91 | 406394 |
| 1725057300 | 0.91 | 0.0697 | 8.29 | 0.85 | 0.9158 | 0.84 | 108601 |
| 1724970900 | 0.8403 | -0.0355 | -4.05 | 0.9 | 0.9 | 0.8 | 88031 |
| 1724884500 | 0.8758 | -0.0342 | -3.76 | 0.99 | 0.99 | 0.8303 | 99798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
