Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -7.59% | 2.07 | 08:09:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.0401 | 2.20 | 2.07 | 2.24 |
PAVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 2.4299 | 1.71 | 2.13 | 84,137 | 0.33 | 18.97% |
| 1 Month | 2.23 | 2.4299 | 1.71 | 2.03 | 45,029 | -0.16 | -7.17% |
| 3 Months | 1.72 | 3.50 | 1.71 | 2.32 | 64,044 | 0.35 | 20.35% |
| 6 Months | 3.675 | 4.875 | 1.60 | 3.41 | 167,051 | -1.61 | -43.67% |
| 1 Year | 7.20 | 9.00 | 1.60 | 5.10 | 383,473 | -5.13 | -71.25% |
| 3 Years | 69.45 | 145.50 | 1.60 | 47.11 | 1,077,575 | -67.38 | -97.02% |
| 5 Years | 19.50 | 145.50 | 1.60 | 46.87 | 1,163,704 | -17.43 | -89.38% |
PAVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.07 | -0.17 | -7.59% | 2.20 | 2.20 | 2.0401 | 17,931 |
| 03 May 2024 | 2.24 | -0.07 | -3.03% | 2.34 | 2.4299 | 2.16 | 101,639 |
| 02 May 2024 | 2.31 | 0.31 | 15.50% | 2.15 | 2.3471 | 1.995 | 154,057 |
| 01 May 2024 | 2.00 | 0.29 | 16.96% | 1.71 | 2.06 | 1.71 | 104,224 |
| 30 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.75 | 1.7985 | 1.71 | 29,912 |
| 27 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.74 | 1.86 | 1.71 | 30,854 |
| 26 Apr 2024 | 1.77 | -0.08 | -4.32% | 1.86 | 1.91 | 1.715 | 63,386 |
| 25 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 1.84 | 18,531 |
| 24 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.9299 | 1.83 | 27,806 |
| 23 Apr 2024 | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.8101 | 35,936 |
| 20 Apr 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 2.00 | 1.845 | 19,904 |
| 19 Apr 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.01 | 1.8911 | 32,067 |
| 18 Apr 2024 | 1.97 | 0.10 | 5.35% | 1.88 | 1.97 | 1.81 | 30,577 |
| 17 Apr 2024 | 1.87 | -0.04 | -2.09% | 1.99 | 1.99 | 1.87 | 21,009 |
| 16 Apr 2024 | 1.91 | -0.02 | -1.04% | 1.96 | 2.04 | 1.88 | 49,055 |
| 13 Apr 2024 | 1.93 | -0.07 | -3.50% | 1.97 | 2.04 | 1.91 | 36,459 |
| 12 Apr 2024 | 2.00 | -0.07 | -3.38% | 2.09 | 2.11 | 1.9201 | 55,036 |
| 11 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.13 | 2.19 | 2.04 | 24,739 |
| 10 Apr 2024 | 2.10 | -0.08 | -3.67% | 2.15 | 2.26 | 2.06 | 25,697 |
| 09 Apr 2024 | 2.18 | -0.02 | -0.91% | 2.17 | 2.21 | 2.0714 | 21,525 |
| 06 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.23 | 2.3051 | 2.15 | 23,004 |
| 05 Apr 2024 | 2.24 | -0.07 | -3.03% | 2.30 | 2.38 | 2.21 | 39,190 |
