Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payoneer Global Inc | PAYOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01005 | 3.35% | 0.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.3399 | 0.31 | 0.299949 |
PAYOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.31 | 0.01005 | 3.35% | 0.30 | 0.3399 | 0.30 | 2,661 |
| 03 May 2024 | 0.299949 | 0.00 | 0.00% | 0.299949 | 0.299949 | 0.299949 | 0 |
| 02 May 2024 | 0.299949 | 0.02995 | 11.09% | 0.299949 | 0.299949 | 0.299949 | 1,000 |
| 01 May 2024 | 0.27 | -0.04 | -12.90% | 0.27 | 0.27 | 0.27 | 0 |
| 30 Apr 2024 | 0.31 | -0.0076 | -2.39% | 0.301 | 0.32495 | 0.30 | 27,375 |
| 27 Apr 2024 | 0.3176 | -0.0023 | -0.72% | 0.2828 | 0.3399 | 0.28 | 1,002,208 |
| 26 Apr 2024 | 0.3199 | -0.01 | -3.03% | 0.3199 | 0.3199 | 0.3199 | 2,700 |
| 25 Apr 2024 | 0.3299 | 0.0299 | 9.97% | 0.30 | 0.34 | 0.28 | 11,054 |
| 24 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.2828 | 0.3199 | 0.2501 | 22,692 |
| 23 Apr 2024 | 0.28 | 0.0223 | 8.65% | 0.235101 | 0.28 | 0.235101 | 475 |
| 20 Apr 2024 | 0.2577 | 0.0077 | 3.08% | 0.25 | 0.28 | 0.2325 | 83,255 |
| 19 Apr 2024 | 0.25 | 0.0095 | 3.95% | 0.25 | 0.25 | 0.25 | 735 |
| 18 Apr 2024 | 0.2405 | -0.0095 | -3.80% | 0.23 | 0.2411 | 0.2276 | 8,306 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.2525 | 0.26 | 0.23 | 19,152 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 3,960 |
| 13 Apr 2024 | 0.25 | -0.0101 | -3.88% | 0.25 | 0.2999 | 0.25 | 4,822 |
| 12 Apr 2024 | 0.260101 | 0.0001 | 0.04% | 0.30 | 0.30 | 0.26 | 1,064 |
| 11 Apr 2024 | 0.26 | 0.0099 | 3.96% | 0.2351 | 0.30 | 0.2351 | 1,940 |
| 10 Apr 2024 | 0.2501 | 0.0001 | 0.04% | 0.2525 | 0.2749 | 0.2501 | 500 |
| 09 Apr 2024 | 0.25 | 0.0199 | 8.65% | 0.2451 | 0.28 | 0.2451 | 13,241 |
| 06 Apr 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| 05 Apr 2024 | 0.2301 | -0.0399 | -14.78% | 0.2626 | 0.2706 | 0.2301 | 8,107 |
