Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pathfinder Bancorp Inc | PBHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3386 | -2.69% | 12.26 | 06:09:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.53 | 12.05 | 12.53 | 12.26 | 12.5986 |
PBHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.79 | 12.05 | 12.50 | 852 | 0.10 | 0.82% |
| 1 Month | 12.61 | 12.9999 | 11.8101 | 12.27 | 1,631 | -0.35 | -2.78% |
| 3 Months | 12.25 | 13.20 | 11.413 | 12.17 | 2,067 | 0.01 | 0.08% |
| 6 Months | 13.30 | 15.24 | 11.413 | 12.50 | 1,740 | -1.04 | -7.82% |
| 1 Year | 13.32 | 15.90 | 11.413 | 13.01 | 2,098 | -1.06 | -7.96% |
| 3 Years | 14.42 | 21.99 | 11.413 | 16.81 | 2,641 | -2.16 | -14.98% |
| 5 Years | 13.52 | 21.99 | 9.08 | 14.81 | 2,822 | -1.26 | -9.32% |
PBHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.26 | -0.34 | -2.69% | 12.53 | 12.53 | 12.05 | 4,558 |
| 10 May 2024 | 12.5986 | 0.12 | 0.95% | 12.26 | 12.599 | 12.26 | 1,684 |
| 09 May 2024 | 12.48 | 0.08 | 0.65% | 12.54 | 12.59 | 12.43 | 1,331 |
| 08 May 2024 | 12.40 | 0.05 | 0.40% | 12.79 | 12.79 | 12.40 | 838 |
| 07 May 2024 | 12.35 | 0.04 | 0.32% | 12.31 | 12.64 | 12.31 | 249 |
| 04 May 2024 | 12.31 | 0.00 | 0.00% | 12.16 | 12.31 | 12.16 | 156 |
| 03 May 2024 | 12.31 | -0.41 | -3.22% | 12.68 | 12.68 | 12.31 | 927 |
| 02 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 272 |
| 01 May 2024 | 12.72 | 0.06 | 0.48% | 12.60 | 12.72 | 12.31 | 3,301 |
| 30 Apr 2024 | 12.6593 | 0.00 | 0.00% | 12.54 | 12.6593 | 12.50 | 263 |
| 27 Apr 2024 | 12.6593 | 0.03 | 0.23% | 12.58 | 12.6593 | 12.31 | 195 |
| 26 Apr 2024 | 12.63 | -0.15 | -1.17% | 12.64 | 12.79 | 12.3101 | 1,156 |
| 25 Apr 2024 | 12.78 | 0.53 | 4.33% | 12.25 | 12.78 | 12.20 | 473 |
| 24 Apr 2024 | 12.25 | 0.06 | 0.49% | 12.22 | 12.25 | 12.22 | 185 |
| 23 Apr 2024 | 12.19 | -0.05 | -0.41% | 12.19 | 12.19 | 12.14 | 1,013 |
| 20 Apr 2024 | 12.24 | 0.23 | 1.91% | 12.07 | 12.50 | 12.04 | 2,833 |
| 19 Apr 2024 | 12.0101 | -0.23 | -1.88% | 12.01 | 12.16 | 12.01 | 2,575 |
| 18 Apr 2024 | 12.24 | 0.00 | -0.01% | 12.20 | 12.24 | 12.20 | 647 |
| 17 Apr 2024 | 12.2413 | 0.26 | 2.18% | 11.97 | 12.2413 | 11.8101 | 5,232 |
| 16 Apr 2024 | 11.98 | -0.60 | -4.77% | 12.80 | 12.9999 | 11.98 | 9,002 |
| 13 Apr 2024 | 12.58 | 0.01 | 0.04% | 12.61 | 12.61 | 12.57 | 295 |
| 12 Apr 2024 | 12.575 | 0.00 | 0.00% | 12.15 | 12.575 | 12.15 | 98 |
