We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0808 | -0.318644655998 | 25.3574 | 25.54 | 25.24 | 439 | 25.32162524 | SP |
| 4 | 0.1703 | 0.678315801213 | 25.1063 | 25.57 | 24.66 | 342 | 25.1897983 | SP |
| 12 | 0.3014 | 1.20679714277 | 24.9752 | 25.57 | 24.66 | 291 | 25.1897983 | SP |
| 26 | 0.3014 | 1.20679714277 | 24.9752 | 25.57 | 24.66 | 291 | 25.1897983 | SP |
| 52 | 0.3014 | 1.20679714277 | 24.9752 | 25.57 | 24.66 | 291 | 25.1897983 | SP |
| 156 | 0.3014 | 1.20679714277 | 24.9752 | 25.57 | 24.66 | 291 | 25.1897983 | SP |
| 260 | 0.3014 | 1.20679714277 | 24.9752 | 25.57 | 24.66 | 291 | 25.1897983 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 25.2766 | -0.08 | -0.30 | 25.29 | 25.31 | 25.2766 | 546 |
| 1738366500 | 25.3536 | -0.01 | -0.04 | 25.54 | 25.54 | 25.3536 | 133 |
| 1738280100 | 25.3643 | 0.05 | 0.21 | 25.42 | 25.42 | 25.3643 | 490 |
| 1738193700 | 25.3121 | -0.02 | -0.07 | 25.24 | 25.37 | 25.24 | 524 |
| 1738107300 | 25.3302 | 0.18 | 0.70 | 25.3574 | 25.39 | 25.3302 | 504 |
| 1738020900 | 25.1551 | -0.32 | -1.26 | 25.1551 | 25.1551 | 25.1551 | 400 |
| 1737761700 | 25.475 | -0.01 | -0.04 | 25.5 | 25.5 | 25.475 | 200 |
| 1737675300 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1737588900 | 25.485 | 0.08 | 0.32 | 25.57 | 25.57 | 25.485 | 21 |
| 1737502500 | 25.4046 | 0.1 | 0.40 | 25.4046 | 25.4046 | 25.4046 | 0 |
| 1737156900 | 25.3035 | 0.18 | 0.70 | 25.3035 | 25.3035 | 25.3035 | 403 |
| 1737070500 | 25.1281 | -0.06 | -0.23 | 25.1281 | 25.1281 | 25.1281 | 5 |
| 1736984100 | 25.1849 | 0.28 | 1.12 | 25.1849 | 25.1849 | 25.1849 | 400 |
| 1736897700 | 24.907 | -0.02 | -0.08 | 25.06 | 25.06 | 24.907 | 197 |
| 1736811300 | 24.9274 | -0 | -0.01 | 24.66 | 24.9274 | 24.66 | 250 |
| 1736552100 | 24.9293 | -0.17 | -0.69 | 24.92 | 25.05 | 24.92 | 626 |
| 1736379300 | 25.1024 | -0 | -0.02 | 25.092 | 25.139 | 25.05 | 1100 |
| 1736292900 | 25.1063 | -0.15 | -0.58 | 25.1063 | 25.1063 | 25.1063 | 21 |
| 1736206500 | 25.2527 | 0.1 | 0.38 | 25.2527 | 25.2527 | 25.2527 | 0 |
| 1735947300 | 25.156 | 0.18 | 0.72 | 25.23 | 25.23 | 25.156 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
