Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma Biotechnology Inc | PBYI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.87% | 5.02 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.87 | 4.87 | 5.11 | 5.02 | 4.88 |
PBYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.34 | 4.72 | 5.00 | 287,135 | 0.10 | 2.03% |
| 1 Month | 5.42 | 6.055 | 4.72 | 5.33 | 323,625 | -0.40 | -7.38% |
| 3 Months | 4.87 | 7.73 | 4.14 | 5.76 | 605,923 | 0.15 | 3.08% |
| 6 Months | 2.21 | 7.73 | 2.16 | 5.16 | 456,282 | 2.81 | 127.15% |
| 1 Year | 2.72 | 7.73 | 2.13 | 4.64 | 314,469 | 2.30 | 84.56% |
| 3 Years | 10.16 | 11.95 | 1.60 | 4.41 | 387,003 | -5.14 | -50.59% |
| 5 Years | 33.65 | 33.86 | 1.60 | 8.62 | 676,721 | -28.63 | -85.08% |
PBYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.02 | 0.14 | 2.87% | 4.87 | 5.11 | 4.87 | 167,402 |
| 26 Apr 2024 | 4.88 | 0.05 | 1.04% | 4.78 | 5.06 | 4.72 | 231,234 |
| 25 Apr 2024 | 4.83 | -0.30 | -5.85% | 5.09 | 5.135 | 4.77 | 365,894 |
| 24 Apr 2024 | 5.13 | -0.04 | -0.77% | 5.17 | 5.34 | 5.10 | 293,866 |
| 23 Apr 2024 | 5.17 | 0.16 | 3.19% | 5.01 | 5.27 | 5.00 | 265,410 |
| 20 Apr 2024 | 5.01 | 0.02 | 0.40% | 4.92 | 5.08 | 4.90 | 289,863 |
| 19 Apr 2024 | 4.99 | -0.18 | -3.48% | 5.17 | 5.29 | 4.925 | 289,054 |
| 18 Apr 2024 | 5.17 | 0.07 | 1.37% | 5.13 | 5.30 | 5.05 | 248,185 |
| 17 Apr 2024 | 5.10 | -0.25 | -4.67% | 5.32 | 5.42 | 5.06 | 285,862 |
| 16 Apr 2024 | 5.35 | 0.08 | 1.52% | 5.30 | 5.43 | 5.25 | 266,547 |
| 13 Apr 2024 | 5.27 | -0.22 | -4.01% | 5.37 | 5.5206 | 5.212 | 221,459 |
| 12 Apr 2024 | 5.49 | -0.04 | -0.63% | 5.51 | 5.65 | 5.46 | 145,731 |
| 11 Apr 2024 | 5.525 | -0.31 | -5.23% | 5.77 | 5.80 | 5.40 | 378,661 |
| 10 Apr 2024 | 5.83 | 0.20 | 3.55% | 5.61 | 6.055 | 5.59 | 552,098 |
| 09 Apr 2024 | 5.63 | -0.03 | -0.53% | 5.64 | 5.71 | 5.44 | 315,264 |
| 06 Apr 2024 | 5.66 | 0.15 | 2.72% | 5.49 | 5.84 | 5.42 | 405,308 |
| 05 Apr 2024 | 5.51 | 0.16 | 2.99% | 5.40 | 5.57 | 5.36 | 530,186 |
| 04 Apr 2024 | 5.35 | 0.08 | 1.52% | 5.24 | 5.35 | 5.10 | 337,167 |
| 03 Apr 2024 | 5.27 | -0.01 | -0.19% | 5.16 | 5.33 | 5.05 | 375,493 |
| 02 Apr 2024 | 5.28 | -0.02 | -0.38% | 5.42 | 5.42 | 5.12 | 400,917 |
| 29 Mar 2024 | 5.30 | -0.28 | -5.02% | 5.56 | 5.60 | 5.2425 | 275,380 |
