ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Puma Biotechnology Inc

Puma Biotechnology Inc (PBYI)

7.56
0.33
(4.56%)
Closed 21 June 6:00AM
7.555
-0.005
(-0.07%)
After Hours: 9:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.537.539118065437.037.5556.962078317.21519702CS
40.679.724238026126.897.5556.781992147.10875384CS
121.3521.73913043486.217.8762559117.20345107CS
261.9434.51957295375.627.875.53422986.68494563CS
524.16122.3529411763.47.873.034422165.50721364CS
1564.07116.6189111753.497.872.134046044.43044995CS
260-2.56-25.296442687710.1210.22951.64110064.24741306CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17818221007.560.334.567.367.597.2621427471
17817357007.230.060.847.167.317.1210099
17816493007.170.11.417.127.1956.96216695
17815629007.07-0.26-3.557.387.456.995177411
17813037007.330.11.387.177.336.98260049
17812173007.230.212.997.037.337174899
17811309007.02-0.03-0.437.077.176.98163321
17810445007.050.22.926.947.096.85169608
17809581006.85-0.18-2.567.157.1656.8141327
17806989007.030.020.296.997.086.92172101
17806125007.010.22.946.817.0456.78178414
17805261006.81-0.17-2.446.967.046.79226186
17804397006.98-0.14-1.977.057.126.885330871
17803533007.12-0.05-0.707.097.1256.84226542
17800941007.17-0.07-0.977.237.237.08205879
17800077007.24-0.07-0.967.317.377.16191302
17799213007.310.040.557.287.4467.25154320
17798349007.270.192.687.157.2957.05223942
17794893007.080.030.437.197.196.94187019
17794029007.050.060.866.897.096.845175088
17793165006.990.192.726.847.046.77224167
17792301006.805-0.01-0.076.746.836.6166173
17791437006.81-0.11-1.596.887.036.76218753
17788845006.92-0.27-3.767.17.166.9188804
17787981007.190.020.287.187.257.105249033
17787117007.170.091.2777.176.955246657
17786253007.08-0.06-0.847.167.336.84346959
17785389007.14-0.35-4.677.57.5457.08394797
17782797007.490.233.177.177.877.08755028
17781933007.26-0.19-2.557.527.527.02352292
17781069007.450.11.367.447.69997.395484477
17780205007.35-0.18-2.397.597.77.11416425
17779341007.530.040.537.467.77.405326990
17776749007.49-0.02-0.277.527.5457.33167996
17775885007.510.030.407.487.667.45194320
17775021007.48-0.06-0.807.527.5557.43205109
17774157007.540.030.407.537.737.495227798
17773293007.51-0.03-0.407.57.7037.435193087
17770701007.540.141.897.417.5557.0884195660
17769837007.4-0.03-0.407.417.6057.375239081
17768973007.430.172.347.37.47967.27198913
17768109007.26-0.11-1.497.417.417.17169505
17767245007.37-0.1-1.347.457.57.32222842
17764653007.470.233.187.417.577.23263354
17763789007.24-0.24-3.217.467.6057.2335792
17762925007.48-0.09-1.197.567.6457.44262838
17762061007.5700.007.587.737.46297793
17761197007.57-0.21-2.707.767.857.55269082
17758605007.78-0.02-0.267.817.837.58312350
17757741007.80.293.867.427.8457.38337525
17756877007.510.547.757.157.547.11451140
17756013006.970.081.166.97.026.61306068
17755149006.89-0.01-0.146.927.026.7346477
17751693006.90.142.076.616.996.54347525
17750829006.760.375.796.476.856.455367844
17749965006.390.264.246.216.436.15182155
17749101006.130.050.826.126.236.05182837
17746509006.08-0.19-3.036.226.296229748
17745645006.2699999-0.06-0.956.216.456.2180344
17744781006.330.071.126.346.51999996.295211425
17743917006.260.010.166.16.346.1245532
17743053006.250.132.126.246.326.1249255137

Your Recent History

Delayed Upgrade Clock