We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.41025641026 | 3.12 | 3.195 | 2.89 | 504288 | 2.98899573 | CS |
| 4 | -0.05 | -1.6835016835 | 2.97 | 3.495 | 2.32 | 496666 | 2.93028881 | CS |
| 12 | 0.39 | 15.4150197628 | 2.53 | 3.5096 | 2.32 | 399092 | 2.89779979 | CS |
| 26 | -0.68 | -18.8888888889 | 3.6 | 4.13 | 2.225 | 432583 | 3.02702371 | CS |
| 52 | -0.82 | -21.9251336898 | 3.74 | 7.73 | 2.225 | 453114 | 4.1798834 | CS |
| 156 | 0.06 | 2.0979020979 | 2.86 | 7.73 | 1.6 | 372971 | 3.55502457 | CS |
| 260 | -6.54 | -69.133192389 | 9.46 | 15 | 1.6 | 545589 | 7.18262313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 2.92 | -0.02 | -0.68 | 2.91 | 3.0399 | 2.89 | 441310 |
| 1733960100 | 2.94 | -0.08 | -2.65 | 3.0299999 | 3.045 | 2.9 | 429288 |
| 1733873700 | 3.02 | 0.1 | 3.42 | 2.92 | 3.17 | 2.9 | 567903 |
| 1733787300 | 2.92 | -0.2 | -6.41 | 3.18 | 3.195 | 2.91 | 539977 |
| 1733528100 | 3.12 | 0.05 | 1.63 | 3.12 | 3.16 | 3 | 542963 |
| 1733441700 | 3.07 | -0.09 | -2.85 | 3.11 | 3.215 | 3.0299999 | 355823 |
| 1733355300 | 3.16 | -0.11 | -3.36 | 3.2801 | 3.3 | 3.14 | 396036 |
| 1733268900 | 3.27 | 0.07 | 2.19 | 3.2 | 3.38 | 3.18 | 424045 |
| 1733182500 | 3.2 | -0.19 | -5.60 | 3.41 | 3.48 | 3.18 | 750403 |
| 1732917840 | 3.39 | 0.16 | 4.95 | 3.27 | 3.495 | 3.245 | 316977 |
| 1732750500 | 3.23 | 0.09 | 2.87 | 3.16 | 3.2599999 | 3.1349999 | 400266 |
| 1732664100 | 3.14 | 0.12 | 3.97 | 3.07 | 3.1549999 | 3.02 | 203387 |
| 1732577700 | 3.02 | 0.02 | 0.67 | 3.04 | 3.115 | 2.96 | 333196 |
| 1732318500 | 3 | 0.1 | 3.45 | 2.895 | 3.1397 | 2.8901 | 526093 |
| 1732232100 | 2.9 | 0.06 | 2.11 | 2.845 | 2.985 | 2.792 | 401216 |
| 1732145700 | 2.84 | 0.11 | 3.84 | 2.7 | 2.86 | 2.66 | 267825 |
| 1732059300 | 2.735 | -0.01 | -0.18 | 2.66 | 2.7599999 | 2.54 | 360002 |
| 1731972900 | 2.74 | 0.32 | 13.22 | 2.32 | 2.75 | 2.32 | 653059 |
| 1731713700 | 2.42 | -0.57 | -19.06 | 2.97 | 2.97 | 2.35 | 1526880 |
| 1731627300 | 2.99 | 0.02 | 0.67 | 2.97 | 3.25 | 2.9225 | 772493 |
| 1731540900 | 2.97 | -0.24 | -7.48 | 3.205 | 3.22 | 2.96 | 445817 |
| 1731454500 | 3.21 | -0.09 | -2.73 | 3.32 | 3.37 | 3.065 | 732579 |
| 1731368100 | 3.3 | 0.42 | 14.58 | 3.09 | 3.48 | 3.0099999 | 1689325 |
| 1731108900 | 2.88 | -0.15 | -4.95 | 3.49 | 3.5096 | 2.83 | 1393380 |
| 1731022500 | 3.0299999 | -0.03 | -0.98 | 3.045 | 3.1392 | 2.98 | 490823 |
| 1730936100 | 3.06 | 0.1 | 3.38 | 3.05 | 3.19 | 2.98 | 419304 |
| 1730849700 | 2.96 | 0.02 | 0.68 | 2.91 | 3.0299999 | 2.91 | 205400 |
| 1730763300 | 2.94 | -0.01 | -0.34 | 2.95 | 3.04 | 2.8716 | 366301 |
| 1730500500 | 2.95 | 0.1 | 3.51 | 2.9 | 3 | 2.82 | 429482 |
| 1730414100 | 2.85 | 0.01 | 0.35 | 2.85 | 2.93 | 2.765 | 174566 |
| 1730327700 | 2.84 | 0.05 | 1.79 | 2.7900999 | 2.91 | 2.775 | 131574 |
| 1730241300 | 2.79 | -0.04 | -1.41 | 2.8 | 2.84 | 2.7 | 198343 |
| 1730154900 | 2.83 | -0.12 | -4.07 | 3.0299999 | 3.12 | 2.82 | 267271 |
| 1729895700 | 2.95 | 0.15 | 5.36 | 2.8 | 3.13 | 2.8 | 400424 |
| 1729809300 | 2.8 | -0.01 | -0.36 | 2.81 | 2.86 | 2.79 | 262927 |
| 1729722900 | 2.81 | -0.03 | -1.06 | 2.83 | 2.84 | 2.7814 | 193295 |
| 1729636500 | 2.84 | 0.03 | 1.07 | 2.81 | 2.89 | 2.777 | 115146 |
| 1729550100 | 2.81 | -0.07 | -2.43 | 2.86 | 2.9049999 | 2.785 | 120072 |
| 1729290900 | 2.88 | 0.05 | 1.77 | 2.81 | 2.906 | 2.77 | 144700 |
| 1729204500 | 2.83 | -0.05 | -1.74 | 2.87 | 2.9 | 2.7599999 | 147903 |
| 1729118100 | 2.88 | 0.03 | 1.05 | 2.89 | 2.9291999 | 2.83 | 194658 |
| 1729031700 | 2.85 | 0.01 | 0.35 | 2.83 | 2.86 | 2.79 | 130501 |
| 1728945300 | 2.84 | -0.01 | -0.35 | 2.88 | 2.89 | 2.8014 | 140032 |
| 1728686100 | 2.85 | 0.14 | 5.17 | 2.73 | 2.85 | 2.73 | 292709 |
| 1728599700 | 2.71 | 0.06 | 2.26 | 2.61 | 2.72 | 2.546 | 236938 |
| 1728513300 | 2.65 | 0.03 | 1.15 | 2.64 | 2.66 | 2.55 | 148566 |
| 1728426900 | 2.62 | -0.04 | -1.50 | 2.64 | 2.64 | 2.57 | 224820 |
| 1728340500 | 2.66 | 0.01 | 0.38 | 2.65 | 2.71 | 2.605 | 255786 |
| 1728081300 | 2.65 | 0.13 | 5.16 | 2.589 | 2.665 | 2.55 | 271204 |
| 1727994900 | 2.52 | 0.06 | 2.44 | 2.46 | 2.54 | 2.41 | 323392 |
| 1727908500 | 2.46 | -0.14 | -5.38 | 2.54 | 2.59 | 2.42 | 254579 |
| 1727822100 | 2.6 | 0.05 | 1.96 | 2.5299999 | 2.63 | 2.52 | 276236 |
| 1727735520 | 2.55 | -0.03 | -1.16 | 2.58 | 2.69 | 2.545 | 367126 |
| 1727476500 | 2.58 | 0.02 | 0.78 | 2.58 | 2.65 | 2.56 | 194911 |
| 1727390100 | 2.56 | 0.02 | 0.79 | 2.58 | 2.625 | 2.5099999 | 247709 |
| 1727303700 | 2.54 | -0.01 | -0.39 | 2.67 | 2.68 | 2.49 | 277360 |
| 1727217300 | 2.55 | 0 | 0.00 | 2.57 | 2.6608 | 2.52 | 357476 |
| 1727130900 | 2.55 | -0.05 | -1.92 | 2.62 | 2.64 | 2.4911 | 218325 |
| 1726871700 | 2.6 | 0.04 | 1.56 | 2.5299999 | 2.665 | 2.5 | 596318 |
| 1726785300 | 2.56 | 0.06 | 2.40 | 2.5299999 | 2.62 | 2.5299999 | 142146 |
| 1726698900 | 2.5 | -0.1 | -3.85 | 2.6 | 2.63 | 2.475 | 224847 |
| 1726612500 | 2.6 | 0.08 | 3.17 | 2.52 | 2.63 | 2.5099999 | 287336 |
| 1726526100 | 2.52 | -0.01 | -0.40 | 2.515 | 2.5762 | 2.45 | 396811 |
| 1726266900 | 2.5299999 | 0.02 | 0.80 | 2.55 | 2.63 | 2.495 | 224925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
