Volume | 290,457 |
|
|||||
News | - | ||||||
Day High | 5.08 | Low High |
|||||
Day Low | 4.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puma Biotechnology Inc | PBYI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.92 | 4.90 | 5.08 | 5.01 | 4.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,342 | 290,457 | US$ 4.97 | US$ 1,443,031 | - | 2.13 - 7.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:46:16 | formt | 494 | US$ 5.05 | USD |
Puma Biotechnology Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
241.04M | 48.21M | - | 235.64M | 21.59M | 0.45 | 11.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Puma Biotechnology News
Historical PBYI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.37 | 5.5206 | 4.90 | 5.17 | 259,521 | -0.32 | -5.96% |
1 Month | 5.28 | 6.055 | 4.90 | 5.45 | 396,690 | -0.23 | -4.36% |
3 Months | 4.95 | 7.73 | 4.14 | 5.76 | 600,804 | 0.10 | 2.02% |
6 Months | 2.45 | 7.73 | 2.13 | 5.15 | 447,995 | 2.60 | 106.12% |
1 Year | 2.80 | 7.73 | 2.13 | 4.62 | 310,922 | 2.25 | 80.36% |
3 Years | 10.01 | 11.95 | 1.60 | 4.43 | 386,592 | -4.96 | -49.55% |
5 Years | 33.90 | 35.27 | 1.60 | 8.67 | 677,876 | -28.85 | -85.10% |