ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PotlatchDeltic Corporation

PotlatchDeltic Corporation (PCH)

45.01
0.995
(2.26%)
Closed 17 March 7:00AM
45.01
-0.01
(-0.02%)
After Hours: 9:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-1.896251089845.8847.4343.8948487545.07155442CS
40.340.76113722856544.6748.119943.35546470145.69767819CS
126.3516.42524573238.6648.119938.0545938443.09761982CS
26-0.55-1.2071992976345.5648.119938.0543434943.2165728CS
52-0.47-1.0334212840845.4848.119937.060642929942.72742546CS
156-10.03-18.223110465155.0458.1337.060644294945.82767529CS
26016.7259.10215623928.2965.6722.444440446.88207102CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170045.010.992.2644.2445.0544.1290612
174190530044.015-0.11-0.2443.9644.6943.92413955
174181890044.12-0.78-1.7444.744.9143.89523781
174173250044.9-0.99-2.1646.0546.1344.89475583
174164610045.89-0.39-0.8446.40547.4345.8604464
174139050046.280.040.0945.9746.4445.56428072
174130410046.24-0.85-1.8146.7746.7945.83389058
174121770047.090.040.0946.8747.5146.48356769
174113130047.05-0.29-0.6147.2747.729946.875763438
174104490047.340.911.9646.3648.119946.31797603
174078570046.430.220.4846.3746.7745.8177642137
174069930046.210.781.7245.3946.2845.34390686
174061290045.43-0.53-1.1545.6246.1545.25406698
174052650045.960.711.5745.4846.12545.39301815
174044010045.250.160.3545.145.5744.615410523
174018090045.09-0.35-0.7745.7445.845.05390274
174009450045.440.912.0444.3245.51544.32391594
174000810044.53-0.3-0.6744.2944.8844.0126404202
173992170044.830.871.9843.8244.8743.355318609
173957610043.96-0.34-0.7744.6145.1643.81504960
173948970044.30.090.2044.5644.6243.87255181
173940330044.21-0.43-0.9643.744.443.7375688
173931690044.64-0.15-0.3344.6145.0842.825405428
173923050044.79-0.32-0.7145.2345.25544.46394395
173897130045.11-0.08-0.1844.9345.1844.5324646
173888490045.190.691.5544.5845.3744.24504297
173879850044.50.932.1344.4144.6243.86390484
173871210043.57-0.93-2.0944.4544.4943.53338529
173862570044.5-0.23-0.5144.3545.7344.14780267
173836650044.730.380.8643.9745.12543.86722235
173828010044.350.751.7243.9944.4342.94554916
173819370043.61.092.5642.643.8842.455570090
173810730042.51-0.35-0.824243.2141.25654268
173802090042.861.152.7641.9842.9441.98529013
173776170041.71-0.08-0.1941.9142.00541.47278247
173767530041.7900.0041.7941.7941.790
173758890041.79-1.23-2.8542.7242.7741.66379024
173750250043.0150.71.6442.643.0642.525356375
173715690042.320.491.1742.1342.4942.08354506
173707050041.830.892.1740.8441.8940.84290986
173698410040.941.072.6841.1541.5840.81376412
173689770039.87-0.05-0.1340.2340.7139.62627561
173681130039.921.574.0938.1539.9838.15318686
173655210038.35-0.65-1.6738.2338.79538.05367679
173637930039-0.45-1.1439.2339.2738.36458850
173629290039.45-0.66-1.6539.9740.22539.03441001
173620650040.110.611.5439.4740.877539.36575054
173594730039.50.411.0539.2839.6639.15321567
173586090039.09-0.16-0.4139.539.5239.02378520
173568810039.250.541.3939.1639.5938.91659486
173560170038.71-0.17-0.4439.2439.2438.34301123
173534250038.88-0.18-0.4638.7239.35538.61402095
173525610039.06-0.48-1.2139.1539.4838.87498001
173507784039.54-0.04-0.1039.3839.6138.875232621
173499690039.580.832.1439.0639.8338.71743102
173473770038.750.350.9138.3539.063338.21142583
173465130038.4-0.63-1.6138.9439.182638.15554497
173456490039.03-2.38-5.7541.3241.7738.95575479
173447850041.41-0.57-1.3641.841.9840.95373646
173439210041.98-0.73-1.7142.6542.6541.93482303

Your Recent History

Delayed Upgrade Clock