ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PotlatchDeltic Corporation

PotlatchDeltic Corporation (PCH)

45.01
0.995
(2.26%)
Closed 16 March 7:00AM
45.01
-0.01
(-0.02%)
After Hours: 9:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-1.896251089845.8847.4343.8948487545.07155442CS
40.340.76113722856544.6748.119943.35546470145.69767819CS
126.3516.42524573238.6648.119938.0545938443.09761982CS
26-0.55-1.2071992976345.5648.119938.0543434943.2165728CS
52-0.47-1.0334212840845.4848.119937.060642929942.72742546CS
156-10.03-18.223110465155.0458.1337.060644294945.82767529CS
26016.7259.10215623928.2965.6722.444440446.88207102CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170045.010.992.2644.2445.0544.1290612
174190530044.015-0.11-0.2443.9644.6943.92413955
174181890044.12-0.78-1.7444.744.8943.89510627
174173250044.9-0.99-2.1646.0546.1344.89473495
174164610045.89-0.39-0.8446.40547.4345.8604464
174139050046.280.040.0945.8846.4445.56421835
174130410046.24-0.85-1.8146.7746.7945.83374541
174121770047.090.040.0946.6247.5146.48351464
174113130047.05-0.29-0.6147.2847.729946.875757392
174104490047.340.911.9646.4348.119946.43789999
174078570046.430.220.4846.4846.7745.8177639309
174069930046.210.781.7245.3946.2845.34390686
174061290045.43-0.53-1.1545.999946.1545.25403479
174052650045.960.711.5745.4246.12545.39296339
174044010045.250.160.3545.0445.5744.615404629
174018090045.09-0.35-0.7745.7445.845.05390274
174009450045.440.912.0444.7445.51544.43386434
174000810044.53-0.3-0.6744.2944.8844.0126404202
173992170044.830.871.9843.6944.8743.355314810
173957610043.96-0.34-0.7744.6745.1643.81501383
173948970044.30.090.2044.5644.6243.87255381
173940330044.21-0.43-0.9643.8744.443.73370608
173931690044.64-0.15-0.3344.6145.0842.825405428
173923050044.79-0.32-0.7145.2345.25544.46394395
173897130045.11-0.08-0.1844.8445.1844.5312347
173888490045.190.691.5544.5845.3744.24504297
173879850044.50.932.1344.4144.6243.86390484
173871210043.57-0.93-2.0944.4544.4543.53334626
173862570044.5-0.23-0.5144.3545.7344.14706075
173836650044.730.380.8643.9745.12543.86722117
173828010044.350.751.7243.9944.4342.94559935
173819370043.61.092.5642.643.8842.455570090
173810730042.51-0.35-0.824243.2141.25654268
173802090042.861.152.7641.9842.9441.98529013
173776170041.71-0.08-0.1941.9142.00541.47278247
173767530041.7900.0041.7941.7941.790
173758890041.79-1.23-2.8542.7242.7741.66379024
173750250043.0150.71.6442.7343.0642.525354873
173715690042.320.491.1742.1342.4942.08354506
173707050041.830.892.1740.8441.8940.84290986
173698410040.941.072.6841.1541.5840.81376412
173689770039.87-0.05-0.1340.2340.7139.62627561
173681130039.921.574.0938.1539.9838.15318686
173655210038.35-0.65-1.6738.238.79538.05361356
173637930039-0.45-1.1439.1139.15138.36454737
173629290039.45-0.66-1.6540.22540.22539.03436898
173620650040.110.611.5439.4740.877539.47573679
173594730039.50.411.0539.2839.6639.15316498
173586090039.09-0.16-0.4139.3639.5239.02374309
173568810039.250.541.3939.1639.5938.91659486
173560170038.71-0.17-0.4439.2439.2438.34296556
173534250038.88-0.18-0.4638.676839.35538.63395028
173525610039.06-0.48-1.2139.1539.4838.87498001
173507784039.54-0.04-0.1039.3839.6138.875232621
173499690039.580.832.1439.0639.8338.71737377
173473770038.750.350.9138.6639.063338.35951497
173465130038.4-0.63-1.6138.83539.182638.15550124
173456490039.03-2.38-5.7541.6541.7738.95570528
173447850041.41-0.57-1.3641.841.9840.95370211
173439210041.98-0.73-1.7142.1942.5541.93477796

Your Recent History

Delayed Upgrade Clock