Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Processa Pharmaceuticals Inc | PCSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -13.58% | 2.10 | 09:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19 | 2.02 | 2.35 | 2.15 | 2.43 |
PCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 2.68 | 1.50 | 2.43 | 15,439,005 | 0.57 | 37.25% |
| 1 Month | 2.38 | 3.305 | 1.40 | 2.42 | 4,496,782 | -0.28 | -11.76% |
| 3 Months | 2.42 | 3.305 | 1.40 | 2.42 | 1,569,123 | -0.32 | -13.22% |
| 6 Months | 6.818 | 17.40 | 1.40 | 4.70 | 2,178,638 | -4.72 | -69.20% |
| 1 Year | 10.702 | 18.00 | 1.40 | 6.56 | 1,602,761 | -8.60 | -80.38% |
| 3 Years | 178.80 | 184.80 | 1.40 | 11.13 | 582,919 | -176.70 | -98.83% |
| 5 Years | 76.00 | 284.798 | 1.40 | 14.36 | 501,584 | -73.90 | -97.24% |
PCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.15 | -0.28 | -11.52% | 2.19 | 2.35 | 2.02 | 1,848,577 |
| 26 Apr 2024 | 2.43 | 0.81 | 50.00% | 2.46 | 2.68 | 2.08 | 77,077,863 |
| 25 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.6799 | 1.56 | 39,614 |
| 24 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.53 | 1.62 | 1.53 | 24,735 |
| 23 Apr 2024 | 1.53 | -0.05 | -3.16% | 1.60 | 1.60 | 1.50 | 33,043 |
| 20 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.53 | 1.615 | 1.50 | 19,769 |
| 19 Apr 2024 | 1.56 | -0.10 | -6.02% | 1.67 | 1.67 | 1.502 | 63,122 |
| 18 Apr 2024 | 1.66 | 0.12 | 7.79% | 1.53 | 1.7071 | 1.53 | 76,676 |
| 17 Apr 2024 | 1.54 | 0.03 | 1.65% | 1.52 | 1.56 | 1.40 | 101,871 |
| 16 Apr 2024 | 1.515 | -0.16 | -9.28% | 1.62 | 1.65 | 1.49 | 131,549 |
| 13 Apr 2024 | 1.67 | -0.09 | -5.11% | 1.67 | 1.78 | 1.63 | 64,492 |
| 12 Apr 2024 | 1.76 | -0.08 | -4.35% | 1.83 | 1.89 | 1.66 | 686,817 |
| 11 Apr 2024 | 1.84 | -1.07 | -36.77% | 2.89 | 2.90 | 1.45 | 1,281,509 |
| 10 Apr 2024 | 2.91 | -0.08 | -2.51% | 3.00 | 3.305 | 2.90 | 626,272 |
| 09 Apr 2024 | 2.985 | 0.20 | 6.99% | 2.85 | 3.05 | 2.56 | 400,095 |
| 06 Apr 2024 | 2.79 | 0.47 | 20.26% | 2.41 | 2.94 | 2.30 | 918,987 |
| 05 Apr 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.554 | 2.28 | 315,819 |
| 04 Apr 2024 | 2.36 | -0.18 | -7.09% | 2.62 | 2.62 | 2.25 | 444,630 |
| 03 Apr 2024 | 2.54 | 0.19 | 8.09% | 2.30 | 3.1699 | 2.27 | 2,974,444 |
| 02 Apr 2024 | 2.35 | -0.02 | -0.63% | 2.38 | 2.4427 | 2.28 | 157,551 |
| 29 Mar 2024 | 2.365 | 0.10 | 4.19% | 2.34 | 2.46 | 2.27 | 165,960 |
