Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PureCycle Technologies Inc | PCTTU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.47 | 7.47 |
PCTTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCTTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
01 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
30 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
27 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
26 Apr 2024 | 7.47 | 0.00 | 0.00% | 6.07 | 7.47 | 6.07 | 38 |
25 Apr 2024 | 7.47 | 0.00 | 0.00% | 6.72 | 7.47 | 6.72 | 130 |
24 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
23 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
20 Apr 2024 | 7.47 | 0.12 | 1.63% | 6.20 | 7.47 | 6.20 | 151 |
19 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
18 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
17 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
16 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 8 |
13 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
12 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
11 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
10 Apr 2024 | 7.35 | 0.00 | 0.00% | 6.81 | 7.35 | 6.81 | 6 |
09 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
06 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.54 | 7.54 | 7.35 | 4 |
05 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.18 | 7.35 | 7.18 | 1 |
04 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 8 |
03 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |