We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -2.88742690058 | 13.68 | 13.685 | 13.18 | 5493230 | 13.36594057 | SP |
| 4 | 0.055 | 0.415721844293 | 13.23 | 14 | 13.18 | 5610974 | 13.55642738 | SP |
| 12 | -0.095 | -0.710014947683 | 13.38 | 14 | 12.65 | 5604790 | 13.38759511 | SP |
| 26 | 0.285 | 2.19230769231 | 13 | 14.25 | 12.595 | 4409480 | 13.42407392 | SP |
| 52 | -0.135 | -1.00596125186 | 13.42 | 14.55 | 12.595 | 3825180 | 13.59706893 | SP |
| 156 | -4.845 | -26.7236624379 | 18.13 | 20.7599 | 12.595 | 4628760 | 15.37439903 | SP |
| 260 | -1.295 | -8.88203017833 | 14.58 | 22.725 | 11.08 | 4326121 | 15.77389626 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 13.26 | -0.1 | -0.75 | 13.4 | 13.42 | 13.23 | 11979168 |
| 1740785700 | 13.36 | -0.1 | -0.74 | 13.38 | 13.38 | 13.31 | 5555128 |
| 1740699300 | 13.46 | 0 | 0.00 | 13.49 | 13.52 | 13.43 | 3460074 |
| 1740612900 | 13.46 | -0.1 | -0.74 | 13.48 | 13.5 | 13.41 | 2482852 |
| 1740526500 | 13.56 | -0.17 | -1.24 | 13.67 | 13.675 | 13.4901 | 3796061 |
| 1740440100 | 13.73 | -0.04 | -0.29 | 13.72 | 13.74 | 13.67 | 5538612 |
| 1740180900 | 13.77 | -0.2 | -1.43 | 13.92 | 13.92 | 13.76 | 2903793 |
| 1740094500 | 13.97 | 0.04 | 0.29 | 13.955 | 14 | 13.93 | 3469987 |
| 1740008100 | 13.93 | 0.12 | 0.87 | 13.93 | 13.9652 | 13.86 | 2476048 |
| 1739921700 | 13.81 | 0.18 | 1.32 | 13.7 | 13.84 | 13.69 | 3760700 |
| 1739576100 | 13.63 | 0.03 | 0.22 | 13.7 | 13.735 | 13.6201 | 2384695 |
| 1739489700 | 13.6 | 0.04 | 0.29 | 13.52 | 13.615 | 13.52 | 2185434 |
| 1739403300 | 13.56 | -0.14 | -1.02 | 13.62 | 13.66 | 13.56 | 3683124 |
| 1739316900 | 13.7 | 0.1 | 0.74 | 13.68 | 13.73 | 13.6701 | 3742602 |
| 1739230500 | 13.6 | 0.2 | 1.49 | 13.53 | 13.61 | 13.51 | 33951590 |
| 1738971300 | 13.4 | 0.01 | 0.07 | 13.45 | 13.47 | 13.39 | 2431125 |
| 1738884900 | 13.39 | 0.02 | 0.15 | 13.42 | 13.43 | 13.3299 | 3390537 |
| 1738798500 | 13.37 | -0.11 | -0.82 | 13.37 | 13.43 | 13.3401 | 3218530 |
| 1738712100 | 13.48 | 0.05 | 0.37 | 13.27 | 13.52 | 13.26 | 5484229 |
| 1738625700 | 13.43 | 0.12 | 0.90 | 13.385 | 13.46 | 13.36 | 8305160 |
| 1738366500 | 13.31 | -0.03 | -0.22 | 13.28 | 13.345 | 13.23 | 6709461 |
| 1738280100 | 13.34 | 0.01 | 0.08 | 13.35 | 13.42 | 13.32 | 3621282 |
| 1738193700 | 13.33 | 0.03 | 0.23 | 13.32 | 13.3899 | 13.29 | 3342150 |
| 1738107300 | 13.3 | 0.03 | 0.23 | 13.32 | 13.32 | 13.24 | 3298495 |
| 1738020900 | 13.27 | -0.24 | -1.74 | 13.4 | 13.405 | 13.205 | 9382638 |
| 1737761700 | 13.505 | -0.04 | -0.26 | 13.55 | 13.55 | 13.45 | 3104119 |
| 1737675300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737588900 | 13.54 | -0.03 | -0.22 | 13.54 | 13.58 | 13.5219 | 3767670 |
| 1737502500 | 13.57 | -0.03 | -0.22 | 13.505 | 13.57 | 13.49 | 6985169 |
| 1737156900 | 13.6 | -0.06 | -0.44 | 13.58 | 13.6799 | 13.5526 | 3631987 |
| 1737070500 | 13.66 | -0.04 | -0.29 | 13.67 | 13.685 | 13.56 | 6010827 |
| 1736984100 | 13.7 | 0.17 | 1.26 | 13.59 | 13.73 | 13.58 | 5440089 |
| 1736897700 | 13.53 | 0.01 | 0.07 | 13.47 | 13.53 | 13.4501 | 4966331 |
| 1736811300 | 13.52 | 0.07 | 0.52 | 13.46 | 13.565 | 13.46 | 14411530 |
| 1736552100 | 13.45 | 0.33 | 2.52 | 13.51 | 13.53 | 13.3428 | 6213190 |
| 1736379300 | 13.12 | -0.02 | -0.15 | 13.15 | 13.175 | 13.07 | 4936245 |
| 1736292900 | 13.14 | 0.06 | 0.46 | 13.165 | 13.18 | 13.1332 | 3036525 |
| 1736206500 | 13.08 | 0.03 | 0.23 | 13.16 | 13.2 | 13.065 | 5833357 |
| 1735947300 | 13.05 | -0.08 | -0.61 | 13.09 | 13.095 | 13.04 | 2941182 |
| 1735860900 | 13.13 | 0.14 | 1.08 | 13.1 | 13.2 | 13.1 | 6922956 |
| 1735688100 | 12.99 | 0.06 | 0.46 | 12.94 | 13.01 | 12.9239 | 6414530 |
| 1735601700 | 12.93 | 0.12 | 0.94 | 12.99 | 13.03 | 12.91 | 6225295 |
| 1735342500 | 12.81 | 0.05 | 0.39 | 12.835 | 12.87 | 12.79 | 6264787 |
| 1735256100 | 12.76 | -0.04 | -0.31 | 12.84 | 12.84 | 12.75 | 4654431 |
| 1735077840 | 12.8 | 0.06 | 0.47 | 12.78 | 12.84 | 12.77 | 2251516 |
| 1734996900 | 12.74 | -0.53 | -3.99 | 12.7 | 12.74 | 12.65 | 6208668 |
| 1734737700 | 13.27 | 0.08 | 0.61 | 13.19 | 13.32 | 13.17 | 8550422 |
| 1734651300 | 13.19 | -0.02 | -0.15 | 13.295 | 13.31 | 13.18 | 6669261 |
| 1734564900 | 13.21 | -0.13 | -0.97 | 13.35 | 13.405 | 13.21 | 5490722 |
| 1734478500 | 13.34 | -0.08 | -0.60 | 13.34 | 13.35 | 13.245 | 4129507 |
| 1734392100 | 13.42 | -0.1 | -0.74 | 13.485 | 13.495 | 13.42 | 5608714 |
| 1734132900 | 13.52 | 0 | 0.00 | 13.5199 | 13.5462 | 13.485 | 4508339 |
| 1734046500 | 13.52 | -0.06 | -0.44 | 13.485 | 13.5399 | 13.405 | 3452933 |
| 1733960100 | 13.58 | 0.18 | 1.34 | 13.495 | 13.59 | 13.4899 | 4299135 |
| 1733873700 | 13.4 | 0.03 | 0.22 | 13.39 | 13.45 | 13.3714 | 6023880 |
| 1733787300 | 13.37 | 0.11 | 0.83 | 13.4001 | 13.4673 | 13.37 | 4345637 |
| 1733528100 | 13.26 | -0.11 | -0.82 | 13.26 | 13.3 | 13.21 | 2928125 |
| 1733441700 | 13.37 | 0.02 | 0.15 | 13.36 | 13.4001 | 13.3 | 10782973 |
| 1733355300 | 13.35 | -0.08 | -0.60 | 13.46 | 13.46 | 13.32 | 5474616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
