We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.194300518135 | 30.88 | 30.93 | 30.8 | 1810291 | 30.83645012 | CS |
| 4 | 8.01 | 35.1161771153 | 22.81 | 31.79 | 22.57 | 2067520 | 30.31882225 | CS |
| 12 | 10.62 | 52.5742574257 | 20.2 | 31.79 | 19.4475 | 1284398 | 25.73494569 | CS |
| 26 | 6.95 | 29.1160452451 | 23.87 | 31.79 | 19.4475 | 1041363 | 24.59508676 | CS |
| 52 | 1.2 | 4.05131667792 | 29.62 | 31.79 | 19.4475 | 1036679 | 25.70103819 | CS |
| 156 | 1.55 | 5.29552442774 | 29.27 | 35.29 | 19.4475 | 875108 | 27.81155029 | CS |
| 260 | 10.63 | 52.6498266469 | 20.19 | 37.37 | 12.93 | 915918 | 27.1144284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 30.82 | 0.02 | 0.06 | 30.8201 | 30.84 | 30.72 | 1217124 |
| 1735860900 | 30.8 | -0.06 | -0.19 | 30.87 | 30.93 | 30.8 | 2284593 |
| 1735688100 | 30.86 | 0.01 | 0.03 | 30.89 | 30.9 | 30.85 | 1736127 |
| 1735601700 | 30.85 | 0 | 0.00 | 30.85 | 30.895 | 30.83 | 1979442 |
| 1735342500 | 30.85 | -0.04 | -0.13 | 30.88 | 30.9 | 30.85 | 1133764 |
| 1735256100 | 30.89 | -0.01 | -0.03 | 30.88 | 30.94 | 30.87 | 673984 |
| 1735077840 | 30.9 | 0.04 | 0.13 | 30.87 | 30.92 | 30.855 | 598269 |
| 1734996900 | 30.86 | 0 | 0.00 | 30.9 | 30.9218 | 30.85 | 1546297 |
| 1734737700 | 30.86 | -0.05 | -0.16 | 30.9 | 30.965 | 30.86 | 2922949 |
| 1734651300 | 30.91 | 0.04 | 0.13 | 30.96 | 31.07 | 30.89 | 1278620 |
| 1734564900 | 30.87 | -0.03 | -0.10 | 30.95 | 30.96 | 30.85 | 1480629 |
| 1734478500 | 30.9 | -0.12 | -0.39 | 31.01 | 31.04 | 30.9 | 1297512 |
| 1734392100 | 31.02 | -0.06 | -0.19 | 31.04 | 31.09 | 31 | 1269219 |
| 1734132900 | 31.08 | 0.1 | 0.32 | 31.01 | 31.13 | 30.8518 | 1536974 |
| 1734046500 | 30.98 | -0.42 | -1.34 | 31.7 | 31.77 | 30.95 | 3957735 |
| 1733960100 | 31.4 | 8.29 | 35.87 | 31.045 | 31.43 | 30.95 | 9412983 |
| 1733873700 | 23.11 | 0.11 | 0.48 | 23.045 | 23.21 | 22.7887 | 1182717 |
| 1733787300 | 23 | 0.08 | 0.35 | 23.01 | 23.4 | 22.761 | 973575 |
| 1733528100 | 22.92 | 0.09 | 0.39 | 22.655 | 23.175 | 22.57 | 1152364 |
| 1733441700 | 22.83 | 0.95 | 4.34 | 23.43 | 23.9 | 22.7601 | 2359678 |
| 1733355300 | 21.88 | 0.27 | 1.25 | 21.43 | 21.89 | 21.26 | 1151046 |
| 1733268900 | 21.61 | -0.28 | -1.28 | 21.845 | 21.89 | 21.405 | 1418857 |
| 1733182500 | 21.89 | 0.4 | 1.86 | 21.34 | 22.05 | 21.14 | 1544469 |
| 1732917840 | 21.49 | 0.03 | 0.14 | 21.5 | 21.65 | 21.315 | 475653 |
| 1732750500 | 21.46 | -0.03 | -0.14 | 21.48 | 22.02 | 21.34 | 1084250 |
| 1732664100 | 21.49 | -0.13 | -0.60 | 21.405 | 21.65 | 20.87 | 856568 |
| 1732577700 | 21.62 | 1.16 | 5.67 | 20.95 | 21.95 | 20.95 | 1373909 |
| 1732318500 | 20.46 | 0.18 | 0.89 | 20.345 | 20.58 | 20.13 | 1176565 |
| 1732232100 | 20.28 | 0.22 | 1.10 | 20.12 | 20.47 | 19.8201 | 681020 |
| 1732145700 | 20.06 | -0.35 | -1.71 | 20.54 | 20.54 | 19.84 | 651289 |
| 1732059300 | 20.41 | -0.49 | -2.34 | 20.95 | 21.3 | 20.33 | 977716 |
| 1731972900 | 20.9 | 1.15 | 5.82 | 19.8 | 20.965 | 19.8 | 1142932 |
| 1731713700 | 19.75 | 0.18 | 0.92 | 19.64 | 19.83 | 19.4475 | 736460 |
| 1731627300 | 19.57 | -0.43 | -2.15 | 20.0293 | 20.06 | 19.52 | 885949 |
| 1731540900 | 20 | -0.76 | -3.66 | 20.65 | 20.66 | 19.97 | 921095 |
| 1731454500 | 20.76 | -0.29 | -1.38 | 20.9 | 21.26 | 20.745 | 1227717 |
| 1731368100 | 21.05 | 0.25 | 1.20 | 20.89 | 21.11 | 20.78 | 947082 |
| 1731108900 | 20.8 | -0.55 | -2.58 | 21.21 | 21.21 | 20.62 | 1091425 |
| 1731022500 | 21.35 | -0.64 | -2.91 | 21.91 | 21.91 | 21.04 | 850892 |
| 1730936100 | 21.99 | 0.77 | 3.63 | 22.25 | 22.37 | 21.57 | 962225 |
| 1730849700 | 21.22 | 0.18 | 0.86 | 20.71 | 21.23 | 20.16 | 799278 |
| 1730763300 | 21.04 | 0.19 | 0.91 | 20.86 | 21.08 | 20.74 | 624909 |
| 1730500500 | 20.85 | -0.16 | -0.76 | 21.15 | 21.43 | 20.745 | 636333 |
| 1730414100 | 21.01 | -0.25 | -1.18 | 21.3 | 21.445 | 21 | 476945 |
| 1730327700 | 21.26 | 0.14 | 0.66 | 21.03 | 21.43 | 21.02 | 395165 |
| 1730241300 | 21.12 | -0.36 | -1.68 | 21.48 | 21.52 | 21.05 | 386716 |
| 1730154900 | 21.48 | 0.52 | 2.48 | 21.1 | 21.52 | 21.1 | 700737 |
| 1729895700 | 20.96 | -0.57 | -2.65 | 21.65 | 21.65 | 20.88 | 967039 |
| 1729809300 | 21.53 | 0.32 | 1.51 | 21.36 | 21.5782 | 21.24 | 818309 |
| 1729722900 | 21.21 | -0.11 | -0.52 | 21.28 | 21.28 | 21.01 | 693339 |
| 1729636500 | 21.32 | 0.03 | 0.14 | 21.4 | 21.4 | 20.965 | 1030918 |
| 1729550100 | 21.29 | -0.05 | -0.23 | 21.3 | 21.49 | 21.14 | 1024351 |
| 1729290900 | 21.34 | 0.24 | 1.14 | 20.72 | 21.35 | 20.6 | 932956 |
| 1729204500 | 21.1 | 0.22 | 1.05 | 20.8 | 21.28 | 20.68 | 1150898 |
| 1729118100 | 20.88 | 0.12 | 0.58 | 20.96 | 21.215 | 20.855 | 834020 |
| 1729031700 | 20.76 | -0.15 | -0.72 | 20.76 | 21.12 | 20.5588 | 604202 |
| 1728945300 | 20.91 | 0.27 | 1.31 | 20.69 | 21.12 | 20.57 | 659907 |
| 1728686100 | 20.64 | 0.49 | 2.43 | 20.2 | 20.66 | 20.2 | 536542 |
| 1728599700 | 20.15 | 0.01 | 0.05 | 19.96 | 20.23 | 19.89 | 661610 |
| 1728513300 | 20.14 | -0.13 | -0.64 | 20.22 | 20.4 | 20.09 | 492856 |
| 1728426900 | 20.27 | -0.01 | -0.05 | 20.25 | 20.35 | 19.95 | 669137 |
| 1728340500 | 20.28 | -0.32 | -1.55 | 20.57 | 20.57 | 20.1434 | 539036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
