Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Momentum ETF | PDP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.66% | 97.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.26 | 96.5096 | 97.26 | 97.17 | 97.82 |
PDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.2401 | 98.45 | 95.63 | 97.01 | 10,147 | 0.9299 | 0.97% |
| 1 Month | 97.19 | 98.83 | 94.871 | 97.02 | 11,993 | -0.02 | -0.02% |
| 3 Months | 99.27 | 99.3109 | 90.61 | 95.60 | 18,647 | -2.10 | -2.12% |
| 6 Months | 84.51 | 99.6038 | 82.25 | 91.25 | 24,179 | 12.66 | 14.98% |
| 1 Year | 78.31 | 99.6038 | 72.6822 | 83.92 | 29,793 | 18.86 | 24.08% |
| 3 Years | 87.96 | 101.60 | 66.2201 | 81.63 | 51,369 | 9.21 | 10.47% |
| 5 Years | 60.09 | 101.60 | 44.95 | 73.06 | 88,869 | 37.08 | 61.71% |
PDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.17 | -0.65 | -0.66% | 97.26 | 97.26 | 96.5096 | 10,968 |
| 14 Jun 2024 | 97.82 | -0.12 | -0.12% | 98.08 | 98.08 | 97.1201 | 13,756 |
| 13 Jun 2024 | 97.94 | 1.49 | 1.54% | 97.87 | 98.45 | 97.697 | 9,435 |
| 12 Jun 2024 | 96.45 | -0.15 | -0.16% | 95.87 | 96.465 | 95.87 | 7,782 |
| 11 Jun 2024 | 96.60 | 0.79 | 0.82% | 95.63 | 96.60 | 95.63 | 10,278 |
| 08 Jun 2024 | 95.81 | -0.36 | -0.38% | 96.2401 | 96.36 | 95.73 | 9,484 |
| 07 Jun 2024 | 96.1715 | -0.92 | -0.95% | 96.9301 | 96.9301 | 96.0283 | 14,284 |
| 06 Jun 2024 | 97.09 | 1.84 | 1.93% | 95.82 | 97.09 | 95.58 | 11,203 |
| 05 Jun 2024 | 95.25 | -0.54 | -0.56% | 95.39 | 95.45 | 94.92 | 10,328 |
| 04 Jun 2024 | 95.79 | -0.80 | -0.83% | 96.75 | 96.75 | 94.90 | 11,567 |
| 01 Jun 2024 | 96.59 | 0.22 | 0.23% | 96.53 | 96.5927 | 94.871 | 10,166 |
| 31 May 2024 | 96.37 | -0.12 | -0.12% | 96.43 | 96.825 | 96.05 | 12,022 |
| 30 May 2024 | 96.49 | -1.18 | -1.21% | 96.56 | 96.91 | 96.49 | 15,225 |
| 29 May 2024 | 97.67 | -0.78 | -0.79% | 98.83 | 98.83 | 97.258 | 31,894 |
| 25 May 2024 | 98.45 | 1.14 | 1.17% | 97.61 | 98.725 | 97.61 | 11,529 |
| 24 May 2024 | 97.31 | -0.29 | -0.30% | 98.38 | 98.38 | 97.07 | 6,383 |
| 23 May 2024 | 97.60 | -0.39 | -0.40% | 98.07 | 98.2101 | 97.2555 | 9,217 |
| 22 May 2024 | 97.99 | 0.13 | 0.13% | 97.71 | 98.02 | 97.5493 | 8,884 |
| 21 May 2024 | 97.86 | 0.62 | 0.64% | 97.23 | 97.9811 | 97.23 | 9,244 |
| 18 May 2024 | 97.24 | 0.22 | 0.23% | 97.19 | 97.34 | 96.94 | 15,179 |
| 17 May 2024 | 97.02 | -1.18 | -1.20% | 98.20 | 98.20 | 97.02 | 7,454 |
