We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 1.50417827298 | 107.7 | 111.03 | 107.7 | 16430 | 110.48828695 | SP |
| 4 | -7.02 | -6.034038164 | 116.34 | 117.6702 | 107.7 | 25700 | 113.55264223 | SP |
| 12 | 5.16 | 4.95391705069 | 104.16 | 117.6702 | 102.7956 | 24389 | 110.97895665 | SP |
| 26 | 11.49 | 11.7448635388 | 97.83 | 117.6702 | 89.93 | 19876 | 105.82493954 | SP |
| 52 | 23.2 | 26.9391546679 | 86.12 | 117.6702 | 82.25 | 21340 | 98.65091819 | SP |
| 156 | 15.06 | 15.9770846595 | 94.26 | 117.6702 | 66.2201 | 43815 | 80.71811066 | SP |
| 260 | 44.69 | 69.1474547424 | 64.63 | 117.6702 | 44.95 | 77244 | 75.99729437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 109.32 | -1.63 | -1.47 | 110.125 | 110.125 | 108.69 | 16027 |
| 1735256100 | 110.95 | 0.05 | 0.05 | 110.46 | 111.03 | 110.2961 | 11701 |
| 1735077840 | 110.9 | 1.14 | 1.04 | 110.14 | 110.94 | 109.8212 | 26362 |
| 1734996900 | 109.76 | -0.22 | -0.20 | 109.65 | 109.9278 | 108.71 | 9979 |
| 1734737700 | 109.98 | 1.73 | 1.60 | 108.25 | 110.52 | 108.25 | 17657 |
| 1734651300 | 108.25 | 0.23 | 0.21 | 109.65 | 109.65 | 108.12 | 20377 |
| 1734564900 | 108.02 | -4.46 | -3.97 | 112.705 | 112.705 | 108.02 | 23285 |
| 1734478500 | 112.48 | -1.46 | -1.28 | 113.46 | 113.46 | 112.3 | 22860 |
| 1734392100 | 113.94 | 0.57 | 0.50 | 113.59 | 114.35 | 113.59 | 35507 |
| 1734132900 | 113.37 | -0.22 | -0.19 | 113.955 | 114.13 | 112.961 | 115551 |
| 1734046500 | 113.59 | -0.67 | -0.59 | 114.21 | 114.28 | 113.57 | 15657 |
| 1733960100 | 114.26 | 1.15 | 1.02 | 113.79 | 114.49 | 113.76 | 18864 |
| 1733873700 | 113.11 | -1.19 | -1.04 | 113.98 | 114.43 | 112.92 | 13412 |
| 1733787300 | 114.3 | -3.25 | -2.76 | 116.48 | 116.48 | 114.255 | 13852 |
| 1733528100 | 117.55 | 0.67 | 0.57 | 117.32 | 117.617 | 117.045 | 17035 |
| 1733441700 | 116.88 | -0.67 | -0.57 | 116.9318 | 117.6702 | 116.69 | 19296 |
| 1733355300 | 117.55 | 0.73 | 0.62 | 117.06 | 117.55 | 117 | 30487 |
| 1733268900 | 116.82 | 0.77 | 0.66 | 116.375 | 116.82 | 116.1296 | 31917 |
| 1733182500 | 116.05 | -0.69 | -0.59 | 116.93 | 116.93 | 115.95 | 27436 |
| 1732917840 | 116.74 | 0.87 | 0.75 | 116.34 | 116.9659 | 116.34 | 6315 |
| 1732750500 | 115.87 | -1.02 | -0.87 | 116.88 | 116.88 | 115.58 | 28079 |
| 1732664100 | 116.89 | 0.75 | 0.65 | 116.01 | 116.9199 | 116.01 | 117105 |
| 1732577700 | 116.14 | 0.39 | 0.34 | 116.68 | 116.825 | 115.63 | 56911 |
| 1732318500 | 115.75 | 1.45 | 1.27 | 114.775 | 115.85 | 114.76 | 20354 |
| 1732232100 | 114.3 | 1.66 | 1.47 | 113.43 | 114.63 | 112.92 | 27595 |
| 1732145700 | 112.64 | 0.3 | 0.27 | 112.1054 | 112.66 | 111.54 | 12506 |
| 1732059300 | 112.34 | 1.26 | 1.13 | 110.5144 | 112.34 | 110.395 | 11518 |
| 1731972900 | 111.08 | 0.34 | 0.31 | 110.95 | 111.515 | 110.61 | 8826 |
| 1731713700 | 110.74 | -0.84 | -0.75 | 111.03 | 111.03 | 110.3559 | 15751 |
| 1731627300 | 111.58 | -1.62 | -1.43 | 112.87 | 113.1495 | 111.4538 | 15386 |
| 1731540900 | 113.2 | -0.35 | -0.31 | 114.0401 | 114.195 | 113.06 | 15582 |
| 1731454500 | 113.55 | -0.79 | -0.69 | 113.85 | 114.1172 | 113.06 | 35446 |
| 1731368100 | 114.34 | 0.89 | 0.78 | 114.15 | 114.515 | 113.82 | 14398 |
| 1731108900 | 113.45 | 2.27 | 2.04 | 112.52 | 113.5108 | 112.47 | 10372 |
| 1731022500 | 111.18 | 1.93 | 1.77 | 110.62 | 111.2498 | 110.62 | 17530 |
| 1730936100 | 109.25 | 3.49 | 3.30 | 108.72 | 109.34 | 107.961 | 20775 |
| 1730849700 | 105.76 | 2.43 | 2.35 | 104.05 | 105.76 | 104.05 | 50225 |
| 1730763300 | 103.3274 | 0.12 | 0.11 | 103.15 | 103.81 | 103.15 | 18073 |
| 1730500500 | 103.21 | -0.39 | -0.38 | 103.96 | 104.38 | 103.21 | 41949 |
| 1730414100 | 103.6 | -1.59 | -1.51 | 104.56 | 104.8 | 103.45 | 16322 |
| 1730327700 | 105.19 | -0.9 | -0.85 | 105.54 | 105.885 | 105.06 | 11294 |
| 1730241300 | 106.09 | 0.47 | 0.44 | 105.07 | 106.09 | 105.07 | 15346 |
| 1730154900 | 105.62 | 0.76 | 0.72 | 105.45 | 105.68 | 105.3601 | 15648 |
| 1729895700 | 104.86 | -0.53 | -0.50 | 105.87 | 105.87 | 104.4311 | 29672 |
| 1729809300 | 105.39 | -0.07 | -0.07 | 105.495 | 105.7732 | 105.2019 | 12643 |
| 1729722900 | 105.46 | -0.41 | -0.39 | 105.55 | 106.1509 | 104.735 | 10440 |
| 1729636500 | 105.87 | -0.96 | -0.90 | 105.7416 | 106.17 | 105.54 | 36148 |
| 1729550100 | 106.83 | -0.28 | -0.26 | 107.28 | 107.3199 | 106.35 | 10766 |
| 1729290900 | 107.11 | 0.28 | 0.26 | 107.3 | 107.3 | 106.95 | 21315 |
| 1729204500 | 106.83 | -0.2 | -0.19 | 107.6 | 107.6 | 106.83 | 8533 |
| 1729118100 | 107.03 | 0.88 | 0.83 | 106.41 | 107.03 | 106.23 | 6216 |
| 1729031700 | 106.15 | -1.15 | -1.07 | 107.39 | 107.39 | 106.15 | 13102 |
| 1728945300 | 107.3 | 1.08 | 1.02 | 106.51 | 107.3 | 106.4159 | 7865 |
| 1728686100 | 106.22 | 1.5 | 1.43 | 104.79 | 106.22 | 104.79 | 34403 |
| 1728599700 | 104.72 | -0.74 | -0.70 | 104.87 | 104.9869 | 104.38 | 50129 |
| 1728513300 | 105.46 | 1.06 | 1.02 | 104.35 | 105.545 | 104.35 | 12898 |
| 1728426900 | 104.4 | 1.32 | 1.28 | 103.53 | 104.578 | 103.53 | 45150 |
| 1728340500 | 103.08 | -1.02 | -0.98 | 103.5053 | 103.585 | 102.7956 | 7030 |
| 1728081300 | 104.1 | 0.99 | 0.96 | 103.83 | 104.1 | 103.3693 | 18582 |
| 1727994900 | 103.11 | -0.05 | -0.05 | 103.09 | 103.4 | 102.65 | 38513 |
| 1727908500 | 103.16 | 0.28 | 0.27 | 102.37 | 103.37 | 102.37 | 10871 |
| 1727822100 | 102.88 | -0.38 | -0.37 | 103.09 | 103.1459 | 102.27 | 45803 |
| 1727735520 | 103.26 | 0.47 | 0.46 | 102.79 | 103.26 | 102.09 | 12708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
