We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.26465144972 | 97.26 | 100.0967 | 96.5096 | 22330 | 98.80704098 | SP |
| 4 | 0.88 | 0.901546972646 | 97.61 | 100.0967 | 94.871 | 14904 | 97.51276023 | SP |
| 12 | -0.45 | -0.454821103699 | 98.94 | 100.0967 | 90.61 | 19275 | 95.66026592 | SP |
| 26 | 13.97 | 16.5286322764 | 84.52 | 100.0967 | 82.25 | 23591 | 91.91470521 | SP |
| 52 | 20.91 | 26.9528228925 | 77.58 | 100.0967 | 72.6822 | 29447 | 84.23319623 | SP |
| 156 | 12.82 | 14.9643982724 | 85.67 | 101.6 | 66.2201 | 51378 | 81.65432938 | SP |
| 260 | 37.36 | 61.1156551611 | 61.13 | 101.6 | 44.95 | 88563 | 73.13976759 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 98.49 | -0.34 | -0.34 | 98.73 | 98.73 | 97.83 | 12536 |
| 1718922900 | 98.83 | -0.94 | -0.94 | 100.02 | 100.0967 | 98.595 | 44355 |
| 1718750100 | 99.77 | 1.15 | 1.17 | 98.64 | 99.77 | 98.64 | 20257 |
| 1718663700 | 98.62 | 1.45 | 1.49 | 97.04 | 98.7996 | 96.9851 | 13740 |
| 1718404500 | 97.17 | -0.65 | -0.66 | 97.26 | 97.26 | 96.5096 | 10968 |
| 1718318100 | 97.82 | -0.12 | -0.12 | 98.08 | 98.08 | 97.1201 | 13756 |
| 1718231700 | 97.94 | 1.49 | 1.54 | 97.59 | 98.45 | 97.59 | 10950 |
| 1718145300 | 96.45 | -0.15 | -0.16 | 95.87 | 96.465 | 95.87 | 7782 |
| 1718058900 | 96.6 | 0.79 | 0.82 | 95.63 | 96.6 | 95.63 | 10280 |
| 1717799700 | 95.81 | -0.36 | -0.38 | 95.84 | 96.36 | 95.73 | 10781 |
| 1717713300 | 96.1715 | -0.92 | -0.95 | 96.9301 | 96.9301 | 96.0283 | 14284 |
| 1717626900 | 97.09 | 1.84 | 1.93 | 95.82 | 97.09 | 95.58 | 11203 |
| 1717540500 | 95.25 | -0.54 | -0.56 | 95.39 | 95.45 | 94.92 | 10328 |
| 1717454100 | 95.79 | -0.8 | -0.83 | 96.75 | 96.75 | 94.9 | 11567 |
| 1717194900 | 96.59 | 0.22 | 0.23 | 96.53 | 96.5927 | 94.871 | 10166 |
| 1717108500 | 96.37 | -0.12 | -0.12 | 96.43 | 96.825 | 96.05 | 12022 |
| 1717022100 | 96.49 | -1.18 | -1.21 | 96.56 | 96.91 | 96.49 | 15225 |
| 1716935700 | 97.67 | -0.78 | -0.79 | 98.83 | 98.83 | 97.258 | 31894 |
| 1716590100 | 98.45 | 1.14 | 1.17 | 97.61 | 98.725 | 97.61 | 11529 |
| 1716503700 | 97.31 | -0.29 | -0.30 | 98.38 | 98.38 | 97.07 | 6531 |
| 1716417300 | 97.6 | -0.39 | -0.40 | 98.07 | 98.2101 | 97.2555 | 9217 |
| 1716330900 | 97.99 | 0.13 | 0.13 | 97.71 | 98.02 | 97.5493 | 8884 |
| 1716244500 | 97.86 | 0.62 | 0.64 | 97.23 | 97.9811 | 97.23 | 9244 |
| 1715985300 | 97.24 | 0.22 | 0.23 | 97.19 | 97.34 | 96.94 | 15179 |
| 1715898900 | 97.02 | -1.18 | -1.20 | 98.2 | 98.2 | 97.02 | 7454 |
| 1715812500 | 98.2 | 1.92 | 1.99 | 97.12 | 98.2 | 97.12 | 40603 |
| 1715726100 | 96.28 | 0.49 | 0.51 | 95.88 | 96.38 | 95.6664 | 5311 |
| 1715639700 | 95.79 | -0.77 | -0.80 | 97.09 | 97.09 | 95.79 | 6808 |
| 1715380500 | 96.56 | -0.01 | -0.01 | 97.15 | 97.2964 | 96.39 | 10328 |
| 1715294100 | 96.57 | 1.04 | 1.09 | 95.63 | 96.57 | 95.525 | 11588 |
| 1715207700 | 95.53 | -0.23 | -0.24 | 95.23 | 95.8099 | 95.23 | 25524 |
| 1715121300 | 95.76 | -0.12 | -0.13 | 95.89 | 96.1651 | 95.65 | 28026 |
| 1715034900 | 95.88 | 1.7 | 1.81 | 94.89 | 95.88 | 94.89 | 34932 |
| 1714775700 | 94.18 | 1.09 | 1.17 | 94.4 | 94.4 | 93.92 | 31138 |
| 1714689300 | 93.095 | 1.1 | 1.19 | 92.86 | 93.2753 | 91.97 | 23902 |
| 1714602900 | 92 | -0.58 | -0.63 | 92.17 | 93.49 | 91.84 | 56757 |
| 1714516500 | 92.58 | -1.89 | -2.00 | 93.97 | 94.3 | 92.58 | 20587 |
| 1714430100 | 94.47 | 0.21 | 0.22 | 94.43 | 94.6595 | 94.08 | 16032 |
| 1714170900 | 94.26 | 0.46 | 0.49 | 93.61 | 94.6 | 93.61 | 12465 |
| 1714084500 | 93.8 | 0.06 | 0.06 | 92.68 | 94 | 92.38 | 8520 |
| 1713998100 | 93.74 | -0.03 | -0.03 | 94.22 | 94.82 | 93.235 | 30299 |
| 1713911700 | 93.77 | 1.87 | 2.03 | 92.32 | 93.875 | 92.2243 | 35716 |
| 1713825300 | 91.9 | 0.94 | 1.03 | 91.56 | 92.411 | 90.99 | 17020 |
| 1713566100 | 90.96 | -1.08 | -1.17 | 91.83 | 92.1883 | 90.61 | 6729 |
| 1713479700 | 92.04 | -0.74 | -0.80 | 93.22 | 93.22 | 91.92 | 10918 |
| 1713393300 | 92.78 | -0.99 | -1.06 | 94.41 | 94.41 | 92.558 | 16906 |
| 1713306900 | 93.77 | 0.1 | 0.11 | 93.84 | 94.2175 | 93.2871 | 36898 |
| 1713220500 | 93.67 | -1.46 | -1.53 | 96.22 | 96.36 | 93.5501 | 54672 |
| 1712961300 | 95.13 | -1.38 | -1.43 | 96 | 96 | 94.75 | 82833 |
| 1712874900 | 96.51 | 0.59 | 0.62 | 96.44 | 96.725 | 95.5601 | 13230 |
| 1712788500 | 95.92 | -1.01 | -1.04 | 95.57 | 96.4716 | 95.46 | 14393 |
| 1712702100 | 96.93 | -0.83 | -0.85 | 97.96 | 97.96 | 96 | 16482 |
| 1712615700 | 97.76 | 0.32 | 0.33 | 97.8 | 97.9 | 97.3849 | 15302 |
| 1712356500 | 97.44 | 1.44 | 1.50 | 96.06 | 97.78 | 96.06 | 22767 |
| 1712270100 | 96 | -1.58 | -1.62 | 98.55 | 98.58 | 96 | 10636 |
| 1712183700 | 97.58 | 0.51 | 0.53 | 96.75 | 97.94 | 96.75 | 23897 |
| 1712097300 | 97.07 | -1.13 | -1.15 | 97.67 | 97.67 | 96.65 | 16332 |
| 1712010900 | 98.195 | -0.59 | -0.59 | 98.94 | 98.94 | 98.0686 | 18683 |
| 1711665300 | 98.78 | 0.01 | 0.01 | 98.75 | 99.0278 | 98.5951 | 20953 |
| 1711578900 | 98.77 | 0.46 | 0.47 | 99.04 | 99.0635 | 98.1413 | 7594 |
| 1711492500 | 98.31 | 0.06 | 0.06 | 98.74 | 98.8096 | 98.24 | 18048 |
| 1711406100 | 98.25 | -0.61 | -0.62 | 98.64 | 98.7145 | 98.25 | 12661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
