Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips Edison and Company Inc | PECO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 33.08 | 06:10:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 32.87 | 33.60 | 33.08 | 33.07 |
PECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 33.60 | 32.21 | 32.72 | 682,859 | -0.06 | -0.18% |
| 1 Month | 34.01 | 35.05 | 31.94 | 33.03 | 568,711 | -0.93 | -2.73% |
| 3 Months | 34.82 | 36.55 | 31.94 | 34.54 | 645,154 | -1.74 | -5.00% |
| 6 Months | 35.51 | 37.92 | 31.94 | 35.13 | 679,548 | -2.43 | -6.84% |
| 1 Year | 31.18 | 37.92 | 27.85 | 34.17 | 836,848 | 1.90 | 6.09% |
| 3 Years | 28.00 | 37.92 | 26.51 | 33.06 | 835,841 | 5.08 | 18.14% |
| 5 Years | 28.00 | 37.92 | 26.51 | 33.06 | 835,841 | 5.08 | 18.14% |
PECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.08 | 0.01 | 0.03% | 33.50 | 33.60 | 32.87 | 689,054 |
| 03 May 2024 | 33.07 | 0.40 | 1.22% | 32.88 | 33.34 | 32.875 | 534,618 |
| 02 May 2024 | 32.67 | -0.03 | -0.09% | 32.73 | 33.21 | 32.37 | 598,575 |
| 01 May 2024 | 32.70 | 0.02 | 0.06% | 32.57 | 32.845 | 32.45 | 748,399 |
| 30 Apr 2024 | 32.68 | 0.07 | 0.21% | 32.58 | 32.91 | 32.39 | 611,348 |
| 27 Apr 2024 | 32.61 | -0.32 | -0.97% | 33.14 | 33.14 | 32.21 | 921,357 |
| 26 Apr 2024 | 32.93 | -0.30 | -0.90% | 32.89 | 33.04 | 32.72 | 515,403 |
| 25 Apr 2024 | 33.23 | -0.26 | -0.78% | 33.16 | 33.30 | 33.03 | 445,073 |
| 24 Apr 2024 | 33.49 | 0.22 | 0.66% | 33.25 | 33.71 | 32.6653 | 515,607 |
| 23 Apr 2024 | 33.27 | 0.25 | 0.76% | 33.08 | 33.36 | 32.90 | 555,326 |
| 20 Apr 2024 | 33.02 | 0.61 | 1.88% | 32.39 | 33.06 | 32.39 | 702,889 |
| 19 Apr 2024 | 32.41 | 0.39 | 1.22% | 32.14 | 32.74 | 31.94 | 692,977 |
| 18 Apr 2024 | 32.02 | -0.36 | -1.11% | 32.30 | 32.46 | 32.01 | 459,360 |
| 17 Apr 2024 | 32.38 | -0.21 | -0.64% | 32.15 | 32.49 | 32.03 | 532,617 |
| 16 Apr 2024 | 32.59 | -0.34 | -1.03% | 33.01 | 33.015 | 32.40 | 545,625 |
| 13 Apr 2024 | 32.93 | -0.27 | -0.81% | 32.93 | 33.15 | 32.71 | 528,885 |
| 12 Apr 2024 | 33.20 | 0.09 | 0.27% | 33.15 | 33.37 | 32.85 | 471,441 |
| 11 Apr 2024 | 33.11 | -1.93 | -5.51% | 33.97 | 34.01 | 33.09 | 677,350 |
| 10 Apr 2024 | 35.04 | 0.33 | 0.95% | 34.72 | 35.05 | 34.68 | 361,050 |
| 09 Apr 2024 | 34.71 | 0.51 | 1.49% | 34.25 | 34.77 | 34.22 | 512,595 |
| 06 Apr 2024 | 34.20 | 0.18 | 0.53% | 34.01 | 34.30 | 33.64 | 408,363 |
| 05 Apr 2024 | 34.02 | -0.23 | -0.67% | 34.45 | 34.71 | 33.94 | 336,558 |
