We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -8.87245841035 | 10.82 | 11.76 | 9.86 | 598 | 10.68667503 | CS |
| 4 | 0 | 0 | 9.86 | 12.77 | 9.1 | 1594 | 11.39496985 | CS |
| 12 | 0.01 | 0.10152284264 | 9.85 | 12.77 | 7.5 | 12062 | 9.32988035 | CS |
| 26 | -0.75 | -7.06880301602 | 10.61 | 15 | 7.4 | 44988 | 10.54430203 | CS |
| 52 | -0.5 | -4.82625482625 | 10.36 | 15 | 7.4 | 115859 | 10.4349877 | CS |
| 156 | 0.06 | 0.612244897959 | 9.8 | 15 | 7.4 | 78109 | 10.30788698 | CS |
| 260 | 0.06 | 0.612244897959 | 9.8 | 15 | 7.4 | 78109 | 10.30788698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 9.86 | -0.06 | -0.60 | 9.95 | 10 | 9.3 | 1212 |
| 1720040640 | 9.92 | -0.74 | -6.94 | 10.35 | 10.35 | 9.92 | 17 |
| 1719959700 | 10.66 | -0.07 | -0.65 | 11.76 | 11.76 | 10.15 | 639 |
| 1719873300 | 10.73 | 0.03 | 0.28 | 11.76 | 11.76 | 10.73 | 232 |
| 1719614100 | 10.7 | -0.14 | -1.29 | 10.82 | 10.82 | 10.7 | 1503 |
| 1719527700 | 10.84 | -0.46 | -4.07 | 11.12 | 11.3 | 10.71 | 4603 |
| 1719441300 | 11.3 | 0.14 | 1.25 | 11.13 | 11.3 | 11.13 | 1186 |
| 1719354900 | 11.16 | -0.9 | -7.46 | 11.39 | 11.8 | 11.06 | 1226 |
| 1719268500 | 12.06 | 0.05 | 0.42 | 12.5 | 12.5 | 11.25 | 708 |
| 1719009300 | 12.01 | 0.01 | 0.08 | 11.99 | 12.01 | 11.99 | 620 |
| 1718922900 | 12 | 0.32 | 2.74 | 11.8 | 12 | 11.68 | 1525 |
| 1718750100 | 11.68 | -0.32 | -2.67 | 11.25 | 11.7 | 10.66 | 2747 |
| 1718663700 | 12 | 0.41 | 3.54 | 10.79 | 12.77 | 10.79 | 2337 |
| 1718404500 | 11.59 | 0.08 | 0.70 | 11.69 | 11.69 | 11.15 | 3923 |
| 1718318100 | 11.51 | 0.11 | 0.96 | 11.3 | 11.52 | 11.3 | 4654 |
| 1718231700 | 11.4 | 0.65 | 6.05 | 10.6 | 11.4 | 10.5499 | 1852 |
| 1718145300 | 10.75 | 0.11 | 1.03 | 10.64 | 10.75 | 10.53 | 555 |
| 1718058900 | 10.64 | 0 | 0.00 | 10.39 | 10.64 | 9.58 | 293 |
| 1717799700 | 10.64 | 0 | 0.00 | 9.86 | 10.64 | 9.1 | 71 |
| 1717713300 | 10.64 | 0 | 0.00 | 10.5 | 10.64 | 10.5 | 118 |
| 1717626900 | 10.64 | 0 | 0.00 | 10.16 | 10.64 | 9.5 | 153 |
| 1717540500 | 10.64 | 0.33 | 3.20 | 9.71 | 11.31 | 9.2449999 | 6740 |
| 1717454100 | 10.31 | 0.87 | 9.22 | 10.32 | 11 | 9.74 | 1377 |
| 1717194900 | 9.44 | 0.87 | 10.15 | 8.93 | 12.59 | 8.74 | 16248 |
| 1717108500 | 8.57 | 0 | 0.00 | 9.16 | 9.16 | 8.5 | 88 |
| 1717022100 | 8.57 | 0 | 0.00 | 8.94 | 8.94 | 8.57 | 307 |
| 1716935700 | 8.57 | -0.42 | -4.67 | 8.99 | 9.42 | 8.57 | 222 |
| 1716590100 | 8.99 | 0 | 0.00 | 8.6199999 | 8.99 | 8.6199999 | 360 |
| 1716503700 | 8.99 | -0.01 | -0.11 | 8.98 | 8.99 | 8.82 | 292 |
| 1716417300 | 9 | 0 | 0.00 | 8.6199999 | 9 | 8.6199999 | 235 |
| 1716330900 | 9 | -0.2 | -2.17 | 9.18 | 9.18 | 8.6 | 260 |
| 1716244500 | 9.2 | 0 | 0.00 | 8.75 | 9.2 | 8.75 | 180 |
| 1715985300 | 9.2 | 0.38 | 4.31 | 9.2 | 9.2 | 8.9 | 460 |
| 1715898900 | 8.82 | 0.12 | 1.38 | 8.75 | 9.18 | 8.75 | 587 |
| 1715812500 | 8.7 | -0.5 | -5.43 | 8.95 | 9.505 | 8.5957 | 6559 |
| 1715726100 | 9.2 | -0.01 | -0.11 | 9.21 | 9.8 | 9.1 | 5222 |
| 1715639700 | 9.21 | -0.04 | -0.43 | 9.2 | 9.21 | 8.6 | 3278 |
| 1715380500 | 9.25 | 0.39 | 4.40 | 8.84 | 9.25 | 8.725 | 3600 |
| 1715294100 | 8.86 | 0 | 0.00 | 9.21 | 9.21 | 8.86 | 17 |
| 1715207700 | 8.86 | -0.29 | -3.17 | 9.25 | 9.465 | 8.7899999 | 4886 |
| 1715121300 | 9.15 | 0 | 0.00 | 9.15 | 10.24 | 8.86 | 19765 |
| 1715034900 | 9.15 | -0.35 | -3.68 | 9.99 | 9.99 | 9.1 | 970 |
| 1714775700 | 9.5 | 0.95 | 11.11 | 9.38 | 10.34 | 9 | 7753 |
| 1714689300 | 8.55 | -0.68 | -7.37 | 9.23 | 9.23 | 8.5 | 8349 |
| 1714602900 | 9.23 | 0.61 | 7.08 | 8.2 | 10.15 | 7.83 | 25994 |
| 1714516500 | 8.6199999 | -0.6 | -6.51 | 8.88 | 9.41 | 7.69 | 30486 |
| 1714430100 | 9.22 | 0.33 | 3.71 | 9 | 10.5 | 8 | 30852 |
| 1714170900 | 8.89 | -0.28 | -3.05 | 8.71 | 8.99 | 8.5266 | 4682 |
| 1714084500 | 9.17 | 0.72 | 8.52 | 8.05 | 9.93 | 8.05 | 27325 |
| 1713998100 | 8.45 | -0.24 | -2.76 | 9.21 | 9.21 | 7.5 | 8735 |
| 1713911700 | 8.69 | 0.28 | 3.33 | 8.39 | 9.48 | 8.33 | 10572 |
| 1713825300 | 8.41 | -0.79 | -8.59 | 8.61 | 8.73 | 7.6884 | 21674 |
| 1713566100 | 9.2 | 0.01 | 0.11 | 9.47 | 9.9 | 8.81 | 250910 |
| 1713479700 | 9.19 | 0.09 | 0.99 | 9.08 | 10.73 | 7.85 | 52587 |
| 1713393300 | 9.1 | -0.6 | -6.19 | 9.38 | 11.17 | 9.01 | 22849 |
| 1713306900 | 9.7 | -0.33 | -3.29 | 10.02 | 11.2 | 9.15 | 31816 |
| 1713220500 | 10.03 | -0.56 | -5.29 | 10.9 | 11.33 | 9.56 | 31557 |
| 1712961300 | 10.59 | 0.23 | 2.17 | 9.85 | 11.4 | 9.8 | 20752 |
| 1712874900 | 10.365 | -0.09 | -0.81 | 10.55 | 11.38 | 9.8 | 20745 |
| 1712788500 | 10.45 | -0.35 | -3.24 | 10.79 | 11.7 | 9.85 | 15834 |
| 1712702100 | 10.8 | -1.64 | -13.18 | 12.1 | 12.99 | 10.32 | 24174 |
| 1712615700 | 12.44 | 1.47 | 13.40 | 11 | 12.75 | 10.69 | 40505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
