Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,325 |
|
|||||
| News | - | ||||||
| Day High | 9.93 | Low High |
|||||
| Day Low | 8.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 8.52% | 9.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 9.93 | 9.17 | 8.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 381 | 27,325 | US$ 9.20 | US$ 251,443 | - | 7.40 - 15.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:00 | 57 | US$ 8.82 | USD |
Project Energy Reimagined Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 160.23M | 17.47M | - | 0 | 13.28M | 0.76 | 12.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Project Energy Reimagine... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/10/2023 | 12:53 | PR Newswire (Canada) | Heramba Electric s'inscrira au Nasdaq par l'entremise d'un.. |
| 03/10/2023 | 23:00 | PR Newswire (Canada) | Heramba Electric to List on Nasdaq Through Business.. |
| 25/8/2023 | 06:15 | PR Newswire (US) | Project Energy Reimagined Acquisition Corp. Receives.. |
Historical PEGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 10.73 | 7.50 | 9.11 | 68,896 | 0.09 | 0.99% |
| 1 Month | 9.40 | 15.00 | 7.50 | 9.88 | 37,283 | -0.23 | -2.45% |
| 3 Months | 10.66 | 15.00 | 7.40 | 10.59 | 88,473 | -1.49 | -13.98% |
| 6 Months | 10.47 | 15.00 | 7.40 | 10.58 | 54,923 | -1.30 | -12.42% |
| 1 Year | 10.24 | 15.00 | 7.40 | 10.42 | 132,221 | -1.07 | -10.45% |
| 3 Years | 9.80 | 15.00 | 7.40 | 10.31 | 84,971 | -0.63 | -6.43% |
| 5 Years | 9.80 | 15.00 | 7.40 | 10.31 | 84,971 | -0.63 | -6.43% |
