Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PepGen Inc | PEPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 4.24% | 14.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.41 | 14.59 | 14.49 | 13.90 |
PEPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 14.59 | 10.85 | 12.76 | 66,216 | 2.88 | 24.81% |
| 1 Month | 11.03 | 14.59 | 10.215 | 12.07 | 51,274 | 3.46 | 31.37% |
| 3 Months | 12.27 | 17.51 | 10.215 | 14.24 | 95,836 | 2.22 | 18.09% |
| 6 Months | 5.20 | 17.51 | 3.72 | 10.96 | 102,082 | 9.29 | 178.65% |
| 1 Year | 14.56 | 17.51 | 3.72 | 10.18 | 78,432 | -0.07 | -0.48% |
| 3 Years | 15.60 | 20.00 | 3.72 | 11.16 | 103,446 | -1.11 | -7.12% |
| 5 Years | 15.60 | 20.00 | 3.72 | 11.16 | 103,446 | -1.11 | -7.12% |
PEPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.49 | 0.59 | 4.24% | 14.00 | 14.59 | 13.41 | 160,724 |
| 02 May 2024 | 13.90 | 1.62 | 13.19% | 12.33 | 13.935 | 12.10 | 146,559 |
| 01 May 2024 | 12.28 | 0.60 | 5.14% | 11.77 | 12.71 | 11.77 | 36,335 |
| 30 Apr 2024 | 11.68 | -0.25 | -2.10% | 12.03 | 12.79 | 11.588 | 74,586 |
| 27 Apr 2024 | 11.93 | 0.23 | 1.97% | 11.94 | 12.09 | 11.2614 | 38,359 |
| 26 Apr 2024 | 11.70 | -0.13 | -1.10% | 11.61 | 11.92 | 10.85 | 35,240 |
| 25 Apr 2024 | 11.83 | 0.11 | 0.94% | 11.70 | 11.97 | 11.29 | 20,088 |
| 24 Apr 2024 | 11.72 | 0.33 | 2.90% | 11.39 | 11.80 | 11.375 | 14,316 |
| 23 Apr 2024 | 11.39 | 0.86 | 8.12% | 10.54 | 11.44 | 10.215 | 69,409 |
| 20 Apr 2024 | 10.535 | -1.31 | -11.06% | 11.74 | 12.25 | 10.39 | 117,940 |
| 19 Apr 2024 | 11.845 | 0.35 | 3.00% | 11.34 | 12.13 | 11.08 | 47,171 |
| 18 Apr 2024 | 11.50 | -1.09 | -8.66% | 12.61 | 12.61 | 11.20 | 80,987 |
| 17 Apr 2024 | 12.59 | 0.36 | 2.94% | 12.24 | 12.875 | 12.02 | 45,976 |
| 16 Apr 2024 | 12.23 | -0.77 | -5.92% | 13.03 | 13.21 | 11.99 | 44,110 |
| 13 Apr 2024 | 13.00 | 0.29 | 2.28% | 13.88 | 13.90 | 12.11 | 38,971 |
| 12 Apr 2024 | 12.71 | 0.81 | 6.81% | 12.14 | 12.87 | 11.77 | 37,265 |
| 11 Apr 2024 | 11.90 | -0.24 | -1.98% | 12.03 | 12.50 | 11.68 | 34,797 |
| 10 Apr 2024 | 12.14 | -0.22 | -1.78% | 12.37 | 12.89 | 11.4901 | 28,147 |
| 09 Apr 2024 | 12.36 | 0.47 | 3.95% | 11.99 | 12.48 | 11.51 | 38,365 |
| 06 Apr 2024 | 11.89 | 0.30 | 2.59% | 11.37 | 11.91 | 11.33 | 18,884 |
| 05 Apr 2024 | 11.59 | 0.72 | 6.62% | 11.03 | 11.86 | 11.00 | 57,980 |
| 04 Apr 2024 | 10.87 | -2.18 | -16.70% | 12.79 | 13.44 | 10.78 | 110,093 |
