We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 4.50597176982 | 9.21 | 10.0184 | 9.1 | 446936 | 9.59304842 | CS |
| 4 | 1.125 | 13.2352941176 | 8.5 | 10.0184 | 8.47 | 331870 | 9.12856588 | CS |
| 12 | 1.245 | 14.8568019093 | 8.38 | 10.0184 | 8.07 | 304168 | 8.8339974 | CS |
| 26 | 1.325 | 15.9638554217 | 8.3 | 10.0184 | 7.65 | 312427 | 8.55916319 | CS |
| 52 | -14.255 | -59.6943048576 | 23.88 | 24.63 | 7.47 | 594306 | 11.70458672 | CS |
| 156 | -12.485 | -56.4676616915 | 22.11 | 42.75 | 7.47 | 547168 | 22.70117383 | CS |
| 260 | 1.715 | 21.6814159292 | 7.91 | 42.75 | 3.43 | 585587 | 20.24761779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 9.53 | -0.05 | -0.52 | 9.59 | 9.7 | 9.36 | 267916 |
| 1738884900 | 9.58 | -0.37 | -3.72 | 9.9 | 9.9103999 | 9.52 | 295760 |
| 1738798500 | 9.95 | 0.27 | 2.79 | 9.75 | 10.0184 | 9.67 | 549086 |
| 1738712100 | 9.68 | 0.46 | 4.99 | 9.25 | 9.89 | 9.25 | 547181 |
| 1738625700 | 9.22 | 0.26 | 2.90 | 9.1 | 9.5 | 9.09 | 641699 |
| 1738366500 | 8.96 | 0.23 | 2.63 | 8.7899999 | 9.09 | 8.7899999 | 287506 |
| 1738280100 | 8.73 | -0.09 | -1.02 | 8.82 | 8.93 | 8.695 | 182286 |
| 1738193700 | 8.82 | 0.1 | 1.15 | 8.73 | 8.84 | 8.63 | 129220 |
| 1738107300 | 8.72 | -0.06 | -0.68 | 8.76 | 8.8246 | 8.705 | 148701 |
| 1738020900 | 8.78 | -0.17 | -1.90 | 8.71 | 8.85 | 8.59 | 320110 |
| 1737761700 | 8.95 | -0.01 | -0.11 | 8.94 | 9.0177 | 8.9 | 135764 |
| 1737675300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1737588900 | 8.96 | 0.05 | 0.56 | 8.94 | 8.999 | 8.89 | 375129 |
| 1737502500 | 8.91 | 0.04 | 0.45 | 8.9 | 9.0009 | 8.86 | 714032 |
| 1737156900 | 8.8699999 | -0.03 | -0.34 | 8.99 | 9 | 8.8001 | 232777 |
| 1737070500 | 8.9 | -0.03 | -0.34 | 8.92 | 8.9401 | 8.73 | 302318 |
| 1736984100 | 8.93 | 0.24 | 2.76 | 8.94 | 9.0701 | 8.8699999 | 369344 |
| 1736897700 | 8.69 | 0.07 | 0.81 | 8.67 | 8.72 | 8.55 | 254479 |
| 1736811300 | 8.6199999 | 0.02 | 0.23 | 8.5 | 8.66 | 8.47 | 290293 |
| 1736552100 | 8.6 | -0.1 | -1.15 | 8.61 | 8.67 | 8.42 | 263767 |
| 1736379300 | 8.7 | -0.14 | -1.58 | 8.8 | 8.81 | 8.57 | 252931 |
| 1736292900 | 8.84 | -0.07 | -0.79 | 8.93 | 8.99 | 8.67 | 379169 |
| 1736206500 | 8.91 | -0.11 | -1.22 | 9.16 | 9.215 | 8.84 | 358822 |
| 1735947300 | 9.02 | 0.33 | 3.80 | 8.7 | 9.03 | 8.535 | 399953 |
| 1735860900 | 8.69 | 0.22 | 2.60 | 8.56 | 8.845 | 8.55 | 297788 |
| 1735688100 | 8.47 | -0.01 | -0.12 | 8.51 | 8.63 | 8.41 | 257234 |
| 1735601700 | 8.48 | 0.03 | 0.36 | 8.4 | 8.59 | 8.36 | 310873 |
| 1735342500 | 8.45 | 0.08 | 0.96 | 8.34 | 8.46 | 8.21 | 417797 |
| 1735256100 | 8.3699999 | 0.01 | 0.12 | 8.27 | 8.4 | 8.23 | 263655 |
| 1735077840 | 8.36 | 0.02 | 0.24 | 8.38 | 8.39 | 8.225 | 100653 |
| 1734996900 | 8.34 | 0.13 | 1.58 | 8.21 | 8.425 | 8.19 | 318867 |
| 1734737700 | 8.21 | 0.03 | 0.37 | 8.11 | 8.34 | 8.1 | 252295 |
| 1734651300 | 8.18 | -0.04 | -0.49 | 8.27 | 8.31 | 8.07 | 222163 |
| 1734564900 | 8.22 | -0.36 | -4.20 | 8.59 | 8.71 | 8.13 | 765404 |
| 1734478500 | 8.58 | 0 | 0.00 | 8.57 | 8.7159 | 8.3631 | 293439 |
| 1734392100 | 8.58 | 0.03 | 0.35 | 8.58 | 8.6763999 | 8.52 | 208027 |
| 1734132900 | 8.55 | -0.14 | -1.61 | 8.69 | 8.71 | 8.48 | 327404 |
| 1734046500 | 8.69 | -0.36 | -3.98 | 8.98 | 9.02 | 8.67 | 239279 |
| 1733960100 | 9.05 | 0.14 | 1.57 | 8.93 | 9.09 | 8.93 | 276880 |
| 1733873700 | 8.91 | -0.1 | -1.11 | 9.07 | 9.075 | 8.8301 | 273957 |
| 1733787300 | 9.01 | -0.08 | -0.88 | 9.14 | 9.3 | 8.95 | 343090 |
| 1733528100 | 9.09 | 0.22 | 2.48 | 8.99 | 9.13 | 8.97 | 190529 |
| 1733441700 | 8.8699999 | -0.36 | -3.90 | 9.21 | 9.27 | 8.85 | 271932 |
| 1733355300 | 9.23 | -0.13 | -1.39 | 9.3699999 | 9.3699999 | 9.175 | 316979 |
| 1733268900 | 9.36 | 0.27 | 2.97 | 9.22 | 9.52 | 9.15 | 512943 |
| 1733182500 | 9.09 | 0.47 | 5.45 | 8.68 | 9.19 | 8.68 | 427673 |
| 1732917840 | 8.6199999 | 0.18 | 2.13 | 8.49 | 8.64 | 8.41 | 215463 |
| 1732750500 | 8.44 | -0.01 | -0.12 | 8.55 | 8.615 | 8.435 | 182540 |
| 1732664100 | 8.45 | -0.1 | -1.17 | 8.5399999 | 8.555 | 8.4 | 212086 |
| 1732577700 | 8.55 | 0.03 | 0.35 | 8.66 | 8.82 | 8.535 | 335104 |
| 1732318500 | 8.52 | 0.09 | 1.07 | 8.44 | 8.6191 | 8.43 | 181224 |
| 1732232100 | 8.43 | 0.01 | 0.12 | 8.41 | 8.4949999 | 8.308 | 252718 |
| 1732145700 | 8.42 | 0.01 | 0.12 | 8.3699999 | 8.48 | 8.33 | 200526 |
| 1732059300 | 8.41 | -0.11 | -1.29 | 8.41 | 8.52 | 8.33 | 242955 |
| 1731972900 | 8.52 | 0.14 | 1.67 | 8.39 | 8.59 | 8.3699999 | 269903 |
| 1731713700 | 8.38 | -0.36 | -4.12 | 8.7899999 | 8.7899999 | 8.355 | 259477 |
| 1731627300 | 8.74 | -0.13 | -1.47 | 8.77 | 8.88 | 8.66 | 310834 |
| 1731540900 | 8.8699999 | -0.2 | -2.21 | 9.16 | 9.285 | 8.84 | 407071 |
| 1731454500 | 9.07 | 0.17 | 1.91 | 8.91 | 9.1359999 | 8.84 | 527483 |
| 1731368100 | 8.9 | 0.01 | 0.11 | 8.86 | 8.9489 | 8.7565 | 455914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
