Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perion Network Ltd | PERI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.86 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.59 | 13.055 | 12.86 | 12.84 |
PERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 13.09 | 11.69 | 12.56 | 693,878 | 1.01 | 8.52% |
| 1 Month | 21.31 | 21.4103 | 10.77 | 12.42 | 1,904,662 | -8.45 | -39.65% |
| 3 Months | 23.90 | 24.63 | 10.77 | 15.92 | 997,334 | -11.04 | -46.19% |
| 6 Months | 27.96 | 32.99 | 10.77 | 19.86 | 687,937 | -15.10 | -54.01% |
| 1 Year | 36.91 | 38.0199 | 10.77 | 25.92 | 681,392 | -24.05 | -65.16% |
| 3 Years | 18.04 | 42.75 | 10.77 | 25.12 | 595,401 | -5.18 | -28.71% |
| 5 Years | 2.92 | 42.75 | 2.7562 | 20.56 | 555,068 | 9.94 | 340.41% |
PERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.86 | 0.02 | 0.16% | 12.99 | 13.055 | 12.59 | 638,323 |
| 03 May 2024 | 12.84 | 0.12 | 0.94% | 12.89 | 13.09 | 12.68 | 950,420 |
| 02 May 2024 | 12.72 | 0.13 | 1.03% | 12.60 | 12.81 | 12.33 | 661,849 |
| 01 May 2024 | 12.59 | 0.12 | 0.96% | 12.51 | 12.62 | 12.33 | 635,346 |
| 30 Apr 2024 | 12.47 | 0.56 | 4.70% | 11.94 | 12.4898 | 11.90 | 733,558 |
| 27 Apr 2024 | 11.91 | 0.09 | 0.76% | 11.85 | 11.94 | 11.69 | 488,219 |
| 26 Apr 2024 | 11.82 | -0.03 | -0.25% | 11.61 | 11.82 | 11.495 | 530,551 |
| 25 Apr 2024 | 11.85 | 0.50 | 4.41% | 11.45 | 11.88 | 11.45 | 720,151 |
| 24 Apr 2024 | 11.35 | 0.48 | 4.42% | 10.86 | 11.445 | 10.85 | 795,850 |
| 23 Apr 2024 | 10.87 | -0.11 | -1.00% | 11.09 | 11.30 | 10.77 | 1,125,686 |
| 20 Apr 2024 | 10.98 | -0.31 | -2.75% | 11.19 | 11.22 | 10.91 | 1,478,862 |
| 19 Apr 2024 | 11.29 | -0.34 | -2.92% | 11.63 | 11.74 | 11.25 | 1,135,952 |
| 18 Apr 2024 | 11.63 | -0.26 | -2.19% | 12.00 | 12.00 | 11.51 | 1,020,204 |
| 17 Apr 2024 | 11.89 | 0.15 | 1.28% | 11.75 | 12.00 | 11.48 | 1,358,699 |
| 16 Apr 2024 | 11.74 | -0.84 | -6.68% | 12.55 | 12.55 | 11.72 | 2,559,492 |
| 13 Apr 2024 | 12.58 | -0.15 | -1.18% | 12.63 | 12.90 | 12.46 | 1,133,156 |
| 12 Apr 2024 | 12.73 | -0.37 | -2.82% | 12.98 | 13.29 | 12.565 | 1,682,657 |
| 11 Apr 2024 | 13.10 | -0.08 | -0.61% | 12.78 | 13.49 | 12.51 | 1,920,902 |
| 10 Apr 2024 | 13.18 | 0.68 | 5.44% | 12.35 | 13.38 | 12.15 | 5,737,101 |
| 09 Apr 2024 | 12.50 | -8.61 | -40.79% | 13.12 | 13.98 | 12.10 | 13,178,472 |
| 06 Apr 2024 | 21.11 | -0.26 | -1.22% | 21.31 | 21.4103 | 21.08 | 246,106 |
