We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.89970501475 | 10.17 | 10.52 | 9.56 | 93095 | 10.0607181 | CS |
| 4 | -0.83 | -7.98076923077 | 10.4 | 11.565 | 9.56 | 103186 | 10.35588996 | CS |
| 12 | -4.15 | -30.2478134111 | 13.72 | 15.57 | 9.56 | 136755 | 11.85991564 | CS |
| 26 | -1.01 | -9.54631379962 | 10.58 | 16.25 | 9.1 | 116187 | 12.20899733 | CS |
| 52 | 1.57 | 19.625 | 8 | 16.25 | 7.63 | 114372 | 11.43596367 | CS |
| 156 | 3.74 | 64.1509433962 | 5.83 | 16.25 | 3.2 | 68934 | 10.0694107 | CS |
| 260 | 2.07 | 27.6 | 7.5 | 16.25 | 3.2 | 51511 | 9.35499786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 9.57 | -0.48 | -4.78 | 10 | 10.02 | 9.56 | 88001 |
| 1738884900 | 10.05 | -0.1 | -0.99 | 10.22 | 10.22 | 9.93 | 37877 |
| 1738798500 | 10.15 | 0.13 | 1.30 | 10.1 | 10.365 | 10.065 | 69272 |
| 1738712100 | 10.02 | 0.17 | 1.73 | 9.85 | 10.04 | 9.615 | 165077 |
| 1738625700 | 9.85 | -0.38 | -3.71 | 10.14 | 10.25 | 9.82 | 83608 |
| 1738366500 | 10.23 | 0.12 | 1.19 | 10.17 | 10.52 | 10.17 | 109643 |
| 1738280100 | 10.11 | 0.09 | 0.90 | 10.11 | 10.15 | 9.8 | 120987 |
| 1738193700 | 10.02 | -0.07 | -0.69 | 10.11 | 10.18 | 9.96 | 181778 |
| 1738107300 | 10.09 | -0.15 | -1.46 | 10.29 | 10.35 | 10 | 157765 |
| 1738020900 | 10.24 | -0.3 | -2.85 | 10.39 | 10.465 | 10.1204 | 166129 |
| 1737761700 | 10.54 | -0.14 | -1.31 | 10.63 | 10.99 | 10.52 | 104615 |
| 1737675300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1737588900 | 10.68 | -0.44 | -3.96 | 11.06 | 11.3 | 10.68 | 74799 |
| 1737502500 | 11.12 | 0.17 | 1.55 | 11.25 | 11.565 | 11.02 | 125528 |
| 1737156900 | 10.95 | 0.15 | 1.39 | 10.93 | 11.075 | 10.75 | 64997 |
| 1737070500 | 10.8 | -0.01 | -0.09 | 10.82 | 10.98 | 10.71 | 71256 |
| 1736984100 | 10.81 | 0.13 | 1.22 | 10.94 | 11.05 | 10.745 | 75084 |
| 1736897700 | 10.68 | 0.01 | 0.09 | 10.79 | 10.87 | 10.52 | 47888 |
| 1736811300 | 10.67 | 0.23 | 2.20 | 10.3 | 10.69 | 10.29 | 57369 |
| 1736552100 | 10.44 | -0.14 | -1.32 | 10.4 | 10.74 | 10.266 | 143669 |
| 1736379300 | 10.58 | 0.17 | 1.63 | 10.33 | 10.785 | 10.1 | 125398 |
| 1736292900 | 10.41 | -0.3 | -2.80 | 10.66 | 10.7599 | 10.34 | 80897 |
| 1736206500 | 10.71 | -0.39 | -3.51 | 11.26 | 11.3569 | 10.69 | 68182 |
| 1735947300 | 11.1 | 0.35 | 3.26 | 10.825 | 11.18 | 10.61 | 111921 |
| 1735860900 | 10.75 | -0.32 | -2.89 | 11.15 | 11.3588 | 10.6 | 96942 |
| 1735688100 | 11.07 | 0.2 | 1.84 | 11.01 | 11.23 | 10.86 | 77517 |
| 1735601700 | 10.87 | 0.02 | 0.18 | 10.68 | 10.91 | 10.49 | 69764 |
| 1735342500 | 10.85 | -0.29 | -2.60 | 10.925 | 11.21 | 10.71 | 73310 |
| 1735256100 | 11.14 | 0.55 | 5.19 | 10.49 | 11.23 | 10.49 | 81464 |
| 1735077840 | 10.59 | 0.11 | 1.05 | 10.41 | 10.6285 | 10.33 | 41303 |
| 1734996900 | 10.48 | -0.41 | -3.76 | 10.88 | 10.95 | 10.455 | 75179 |
| 1734737700 | 10.89 | 0.35 | 3.32 | 10.57 | 11.015 | 10.39 | 214767 |
| 1734651300 | 10.54 | -0.84 | -7.38 | 11.335 | 11.4275 | 10.445 | 150124 |
| 1734564900 | 11.38 | 0 | 0.00 | 10.66 | 11.99 | 10.66 | 852679 |
| 1734478500 | 11.38 | -0.47 | -3.97 | 12.07 | 12.13 | 11.27 | 168619 |
| 1734392100 | 11.85 | 0.14 | 1.20 | 11.6043 | 12.07 | 11.6043 | 95925 |
| 1734132900 | 11.71 | 0.03 | 0.26 | 11.7 | 11.87 | 11.44 | 97162 |
| 1734046500 | 11.68 | -0.22 | -1.85 | 11.7 | 11.85 | 11.6 | 76480 |
| 1733960100 | 11.9 | -0.09 | -0.75 | 12.14 | 12.26 | 11.7 | 147082 |
| 1733873700 | 11.99 | -0.02 | -0.17 | 11.9913 | 12.155 | 11.39 | 145562 |
| 1733787300 | 12.01 | -0.44 | -3.53 | 12.49 | 12.62 | 11.96 | 143412 |
| 1733528100 | 12.45 | 0.29 | 2.38 | 12.21 | 12.73 | 12.21 | 97726 |
| 1733441700 | 12.16 | -0.42 | -3.34 | 12.73 | 12.81 | 12.14 | 141705 |
| 1733355300 | 12.58 | -0.47 | -3.60 | 12.76 | 12.91 | 12.46 | 119431 |
| 1733268900 | 13.05 | -0.63 | -4.61 | 13.56 | 13.97 | 12.77 | 197059 |
| 1733182500 | 13.68 | -0.6 | -4.20 | 14.28 | 14.31 | 13.635 | 115531 |
| 1732917840 | 14.28 | 0.58 | 4.23 | 14.17 | 14.62 | 14.01 | 143855 |
| 1732750500 | 13.7 | 0.23 | 1.71 | 14.35 | 14.56 | 13.59 | 205393 |
| 1732664100 | 13.47 | 0.01 | 0.07 | 13.3 | 13.5 | 12.96 | 162933 |
| 1732577700 | 13.46 | -0.96 | -6.66 | 14.645 | 14.645 | 13.34 | 142701 |
| 1732318500 | 14.42 | -0.39 | -2.63 | 14.7554 | 15.05 | 14.25 | 140611 |
| 1732232100 | 14.81 | 0.38 | 2.63 | 14.75 | 15.57 | 14.4819 | 297882 |
| 1732145700 | 14.43 | 0.4 | 2.85 | 14.08 | 14.823 | 13.38 | 384603 |
| 1732059300 | 14.03 | 1.05 | 8.09 | 12.805 | 14.08 | 12.8 | 113701 |
| 1731972900 | 12.98 | -0.12 | -0.88 | 12.95 | 13.44 | 12.5 | 129786 |
| 1731713700 | 13.095 | -0.63 | -4.56 | 13.72 | 13.72 | 12.71 | 140845 |
| 1731627300 | 13.72 | 0.06 | 0.44 | 14.01 | 14.49 | 13.52 | 206651 |
| 1731540900 | 13.66 | -1.02 | -6.95 | 14.2515 | 14.89 | 13.371 | 209562 |
| 1731454500 | 14.68 | -0.24 | -1.61 | 14.94 | 15 | 14.32 | 146010 |
| 1731368100 | 14.92 | -0.16 | -1.06 | 15.45 | 15.5 | 14.85 | 64389 |
| 1731108900 | 15.08 | -0.23 | -1.50 | 15.4 | 15.62 | 14.86 | 96542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
