Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wag Group Company | PET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.27 | 08:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.23 | 2.31 | 2.27 | 2.27 |
PET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.32 | 2.17 | 2.26 | 27,795 | 0.03 | 1.34% |
| 1 Month | 2.11 | 2.3299 | 1.86 | 2.19 | 41,447 | 0.16 | 7.58% |
| 3 Months | 1.98 | 2.3299 | 1.82 | 2.10 | 76,724 | 0.29 | 14.65% |
| 6 Months | 1.71 | 2.3299 | 1.59 | 1.92 | 79,958 | 0.56 | 32.75% |
| 1 Year | 2.23 | 2.70 | 1.59 | 2.03 | 73,656 | 0.04 | 1.79% |
| 3 Years | 7.70 | 10.00 | 1.5811 | 3.29 | 92,272 | -5.43 | -70.52% |
| 5 Years | 7.70 | 10.00 | 1.5811 | 3.29 | 92,272 | -5.43 | -70.52% |
PET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.27 | 0.02 | 0.67% | 2.27 | 2.30 | 2.215 | 48,489 |
| 03 May 2024 | 2.255 | 0.03 | 1.58% | 2.23 | 2.27 | 2.21 | 14,463 |
| 02 May 2024 | 2.22 | -0.02 | -0.67% | 2.24 | 2.26 | 2.17 | 6,550 |
| 01 May 2024 | 2.235 | -0.03 | -1.32% | 2.26 | 2.27 | 2.235 | 2,552 |
| 30 Apr 2024 | 2.265 | -0.01 | -0.22% | 2.24 | 2.32 | 2.1763 | 66,922 |
| 27 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.25 | 2.3299 | 2.21 | 206,949 |
| 26 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.25 | 2.15 | 21,361 |
| 25 Apr 2024 | 2.23 | 0.07 | 3.24% | 2.20 | 2.27 | 2.15 | 61,911 |
| 24 Apr 2024 | 2.16 | 0.12 | 5.88% | 2.07 | 2.17 | 2.07 | 26,578 |
| 23 Apr 2024 | 2.04 | -0.07 | -3.32% | 2.14 | 2.14 | 2.04 | 9,349 |
| 20 Apr 2024 | 2.11 | 0.03 | 1.44% | 2.05 | 2.16 | 2.02 | 39,534 |
| 19 Apr 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.07 | 24,419 |
| 18 Apr 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.17 | 2.04 | 76,996 |
| 17 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.08 | 2.03 | 27,407 |
| 16 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.11 | 2.06 | 10,954 |
| 13 Apr 2024 | 2.09 | -0.02 | -0.95% | 2.10 | 2.13 | 2.07 | 5,721 |
| 12 Apr 2024 | 2.11 | 0.04 | 1.93% | 2.09 | 2.13 | 2.08 | 8,567 |
| 11 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.11 | 2.14 | 2.0367 | 24,983 |
| 10 Apr 2024 | 2.10 | -0.06 | -2.78% | 2.15 | 2.19 | 1.86 | 107,273 |
| 09 Apr 2024 | 2.16 | 0.05 | 2.37% | 2.11 | 2.19 | 2.07 | 40,967 |
