Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetVivo Holdings Inc | PETV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.969 | 0.969 |
PETV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.09 | 1.25 | 0.969 | 1.03 | 45,509 | -0.121 | -11.10% |
6 Months | 1.23 | 1.50 | 0.55 | 1.06 | 54,361 | -0.261 | -21.22% |
1 Year | 2.25 | 2.8999 | 0.55 | 1.34 | 36,694 | -1.28 | -56.93% |
3 Years | 4.20 | 5.14 | 0.55 | 3.41 | 187,378 | -3.23 | -76.93% |
5 Years | 4.20 | 5.14 | 0.55 | 3.41 | 187,378 | -3.23 | -76.93% |
PETV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
08 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
07 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
04 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
03 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
02 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
01 May 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
30 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
27 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
26 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
25 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
24 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
23 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
20 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
19 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
18 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
17 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
16 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
13 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
12 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
11 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
10 Apr 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |