Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wag Group Company | PETWW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1437 | 0.1437 |
PETWW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
02 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
01 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
30 Apr 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
27 Apr 2024 | 0.1437 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1437 | 2 |
26 Apr 2024 | 0.1437 | 0.00 | 0.00% | 0.1149 | 0.1437 | 0.1149 | 10 |
25 Apr 2024 | 0.1437 | 0.01 | 7.48% | 0.1437 | 0.1437 | 0.1437 | 193 |
24 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
23 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1298 | 0.1337 | 0.1298 | 7 |
20 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
19 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
18 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
17 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
16 Apr 2024 | 0.1337 | 0.00 | 0.00% | 0.1149 | 0.1337 | 0.1149 | 74 |
13 Apr 2024 | 0.1337 | -0.0231 | -14.73% | 0.1508 | 0.1508 | 0.1337 | 1,594 |
12 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
11 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
10 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
09 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1568 | 59 |
06 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
05 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
04 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |