We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -2.82433983927 | 87.1 | 89.58 | 84.17 | 81797 | 86.72593017 | CS |
| 4 | -7.52 | -8.15972222222 | 92.16 | 93.59 | 84.17 | 77594 | 89.1517209 | CS |
| 12 | -9.67 | -10.2534195737 | 94.31 | 94.88 | 80.3 | 83647 | 88.01745525 | CS |
| 26 | 4.6 | 5.74712643678 | 80.04 | 99.78 | 76.17 | 75595 | 87.12993431 | CS |
| 52 | 9.97 | 13.3520824963 | 74.67 | 99.78 | 70.22 | 78094 | 82.03000734 | CS |
| 156 | 9.38 | 12.4634600053 | 75.26 | 99.78 | 42.42 | 80413 | 70.70682449 | CS |
| 260 | 36.58 | 76.1131918435 | 48.06 | 99.78 | 20.04 | 77814 | 63.88259917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 84.64 | -0.95 | -1.11 | 85.15 | 86.07 | 84.17 | 111934 |
| 1741131300 | 85.59 | -2.48 | -2.82 | 87.6 | 87.97 | 85.28 | 82014 |
| 1741044900 | 88.07 | -0.68 | -0.77 | 88.6 | 89.58 | 87.38 | 73764 |
| 1740785700 | 88.75 | 0.97 | 1.11 | 88.16 | 88.8925 | 87.11 | 81026 |
| 1740699300 | 87.78 | 0.49 | 0.56 | 87.1 | 88.47 | 87.1 | 60245 |
| 1740612900 | 87.29 | -0.51 | -0.58 | 87.91 | 88.79 | 85.985 | 63344 |
| 1740526500 | 87.8 | 0.14 | 0.16 | 88.14 | 89.22 | 87.64 | 63435 |
| 1740440100 | 87.66 | -0.34 | -0.39 | 88.59 | 89.27 | 87.66 | 82437 |
| 1740180900 | 88 | -1.25 | -1.40 | 89.93 | 89.95 | 87.7 | 70945 |
| 1740094500 | 89.25 | -0.85 | -0.94 | 89.6 | 89.9 | 88.12 | 62786 |
| 1740008100 | 90.1 | -0.42 | -0.46 | 89.76 | 90.96 | 89.76 | 48498 |
| 1739921700 | 90.52 | 0.65 | 0.72 | 89.92 | 90.73 | 89.64 | 60005 |
| 1739576100 | 89.87 | -1.41 | -1.54 | 91.47 | 91.98 | 89.715 | 59095 |
| 1739489700 | 91.28 | 0.77 | 0.85 | 90.77 | 91.375 | 90.38 | 76848 |
| 1739403300 | 90.51 | -1.61 | -1.75 | 90.72 | 91.91 | 90.51 | 103823 |
| 1739316900 | 92.12 | 1.98 | 2.20 | 89.97 | 92.12 | 89.51 | 74188 |
| 1739230500 | 90.14 | -0.86 | -0.95 | 91.23 | 91.9 | 89.68 | 82551 |
| 1738971300 | 91 | -2.15 | -2.31 | 93.08 | 93.08 | 90.38 | 117046 |
| 1738884900 | 93.15 | 1.67 | 1.83 | 92.16 | 93.59 | 91.525 | 100306 |
| 1738798500 | 91.48 | -0.19 | -0.21 | 91.59 | 92.27 | 90.335 | 81884 |
| 1738712100 | 91.67 | 2.59 | 2.91 | 88.93 | 91.68 | 88.58 | 56264 |
| 1738625700 | 89.08 | -2.28 | -2.50 | 89.09 | 90.52 | 88.02 | 83662 |
| 1738366500 | 91.36 | 0.98 | 1.08 | 91.07 | 92.73 | 90.605 | 98502 |
| 1738280100 | 90.38 | -0.55 | -0.60 | 92.22 | 93.66 | 90.08 | 95663 |
| 1738193700 | 90.93 | 3.26 | 3.72 | 88.14 | 91.38 | 87.96 | 109136 |
| 1738107300 | 87.67 | 1.11 | 1.28 | 86 | 87.95 | 85.5 | 115899 |
| 1738020900 | 86.56 | 0.52 | 0.60 | 86.22 | 87.2 | 86.22 | 65635 |
| 1737761700 | 86.04 | -0.61 | -0.70 | 85.6 | 86.415 | 85.07 | 55256 |
| 1737675300 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1737588900 | 86.65 | -1.1 | -1.25 | 87.4 | 87.505 | 86.61 | 61672 |
| 1737502500 | 87.75 | 0.57 | 0.65 | 87.93 | 88.67 | 87.475 | 64010 |
| 1737156900 | 87.18 | 0.98 | 1.14 | 86.85 | 87.7 | 86.11 | 79865 |
| 1737070500 | 86.2 | -0.51 | -0.59 | 86.68 | 86.68 | 85.515 | 68510 |
| 1736984100 | 86.71 | 1.77 | 2.08 | 86.55 | 87.61 | 85.5 | 66153 |
| 1736897700 | 84.94 | 2.92 | 3.56 | 82.95 | 84.98 | 82.36 | 61069 |
| 1736811300 | 82.02 | 0.6 | 0.74 | 80.56 | 82.11 | 80.46 | 108256 |
| 1736552100 | 81.42 | -3.91 | -4.58 | 83.8 | 83.8 | 80.3 | 105110 |
| 1736379300 | 85.33 | -0.72 | -0.84 | 85.43 | 85.725 | 84.39 | 82987 |
| 1736292900 | 86.05 | 0.04 | 0.05 | 86.01 | 87.02 | 84.98 | 100658 |
| 1736206500 | 86.01 | -0.25 | -0.29 | 86.38 | 87.63 | 85.72 | 67418 |
| 1735947300 | 86.26 | 0.74 | 0.87 | 85.85 | 86.47 | 84.2515 | 61498 |
| 1735860900 | 85.52 | -0.86 | -1.00 | 86.83 | 87.49 | 85.43 | 117316 |
| 1735688100 | 86.38 | -0.56 | -0.64 | 87.11 | 87.94 | 86.19 | 122368 |
| 1735601700 | 86.94 | 0.24 | 0.28 | 86.38 | 87.58 | 85.36 | 79876 |
| 1735342500 | 86.7 | -0.64 | -0.73 | 87.57 | 87.965 | 85.75 | 59021 |
| 1735256100 | 87.34 | 0.6 | 0.69 | 86.23 | 87.34 | 85.92 | 42668 |
| 1735077840 | 86.74 | 0.28 | 0.32 | 86.44 | 86.93 | 85.9 | 21046 |
| 1734996900 | 86.46 | 0.5 | 0.58 | 85.81 | 86.89 | 85.57 | 46512 |
| 1734737700 | 85.96 | 0.51 | 0.60 | 84.62 | 87.25 | 84.06 | 282551 |
| 1734651300 | 85.45 | -0.67 | -0.78 | 87.56 | 88.545 | 85.29 | 107652 |
| 1734564900 | 86.12 | -5.08 | -5.57 | 92.06 | 92.16 | 85.72 | 111643 |
| 1734478500 | 91.2 | -1.86 | -2.00 | 92.9 | 92.9 | 90.8 | 100041 |
| 1734392100 | 93.06 | 0.71 | 0.77 | 92.77 | 93.26 | 90.7075 | 74566 |
| 1734132900 | 92.35 | -0.45 | -0.48 | 92.57 | 92.86 | 91.675 | 96580 |
| 1734046500 | 92.8 | -1.24 | -1.32 | 94.31 | 94.88 | 92.2148 | 91698 |
| 1733960100 | 94.04 | 0.95 | 1.02 | 94.11 | 94.94 | 93.39 | 67522 |
| 1733873700 | 93.09 | -0.04 | -0.04 | 93.58 | 94.45 | 92.58 | 61212 |
| 1733787300 | 93.13 | -0.6 | -0.64 | 93.52 | 93.97 | 92.38 | 58495 |
| 1733528100 | 93.73 | -0.69 | -0.73 | 95.3 | 95.3 | 93.16 | 35114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
