Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profire Energy Inc | PFIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.11% | 1.78 | 08:37:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.77 | 1.81 | 1.78 | 1.80 |
PFIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.85 | 1.77 | 1.80 | 100,742 | -0.06 | -3.26% |
| 1 Month | 1.84 | 2.00 | 1.70 | 1.82 | 141,373 | -0.06 | -3.26% |
| 3 Months | 1.47 | 2.00 | 1.35 | 1.70 | 177,098 | 0.31 | 21.09% |
| 6 Months | 1.87 | 2.10 | 1.35 | 1.69 | 248,916 | -0.09 | -4.81% |
| 1 Year | 1.14 | 3.2899 | 1.09 | 2.17 | 387,998 | 0.64 | 56.14% |
| 3 Years | 1.20 | 3.2899 | 0.8498 | 1.80 | 204,735 | 0.58 | 48.33% |
| 5 Years | 1.56 | 3.2899 | 0.6248 | 1.59 | 188,645 | 0.22 | 14.10% |
PFIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.84 | 1.77 | 97,499 |
| 02 May 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 1.78 | 105,413 |
| 01 May 2024 | 1.81 | 0.00 | 0.00% | 1.83 | 1.83 | 1.78 | 82,551 |
| 30 Apr 2024 | 1.81 | 0.02 | 1.12% | 1.77 | 1.83 | 1.77 | 146,677 |
| 27 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.84 | 1.85 | 1.79 | 71,572 |
| 26 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.82 | 1.85 | 1.74 | 182,668 |
| 25 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.92 | 1.85 | 72,249 |
| 24 Apr 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.89 | 1.77 | 125,910 |
| 23 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.8196 | 1.745 | 99,375 |
| 20 Apr 2024 | 1.76 | -0.09 | -4.86% | 1.84 | 1.89 | 1.74 | 214,179 |
| 19 Apr 2024 | 1.85 | 0.11 | 6.32% | 1.77 | 1.92 | 1.755 | 201,572 |
| 18 Apr 2024 | 1.74 | -0.06 | -3.33% | 1.81 | 1.81 | 1.73 | 105,281 |
| 17 Apr 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.77 | 93,333 |
| 16 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.84 | 160,154 |
| 13 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.92 | 1.94 | 1.83 | 126,166 |
| 12 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.90 | 2.00 | 1.83 | 292,779 |
| 11 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 1.87 | 1.75 | 173,741 |
| 10 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.78 | 104,332 |
| 09 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.80 | 1.85 | 1.70 | 232,456 |
| 06 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.84 | 1.87 | 1.76 | 172,226 |
| 05 Apr 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.96 | 1.83 | 106,859 |
| 04 Apr 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 1.87 | 136,461 |
