Volume | 125,912 |
|
|||||
News | - | ||||||
Day High | 1.89 | Low High |
|||||
Day Low | 1.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Profire Energy Inc | PFIE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.77 | 1.89 | 1.87 | 1.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
462 | 125,912 | US$ 1.85 | US$ 232,344 | - | 1.09 - 3.2899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:57:43 | 2 | US$ 1.88 | USD |
Profire Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
88.54M | 47.09M | - | 58.21M | 10.78M | 0.23 | 8.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Profire Energy News
Historical PFIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8309 | 1.92 | 1.73 | 1.79 | 141,788 | 0.0391 | 2.14% |
1 Month | 2.00 | 2.00 | 1.70 | 1.85 | 164,851 | -0.13 | -6.50% |
3 Months | 1.58 | 2.00 | 1.35 | 1.67 | 180,228 | 0.29 | 18.35% |
6 Months | 2.16 | 2.16 | 1.35 | 1.71 | 273,423 | -0.29 | -13.43% |
1 Year | 1.18 | 3.2899 | 1.09 | 2.16 | 388,087 | 0.69 | 58.47% |
3 Years | 1.15 | 3.2899 | 0.8498 | 1.80 | 205,940 | 0.72 | 62.61% |
5 Years | 1.75 | 3.2899 | 0.6248 | 1.59 | 188,772 | 0.12 | 6.86% |