Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 130,134 |
|
|||||
| News | - | ||||||
| Day High | 10.105 | Low High |
|||||
| Day Low | 9.5505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repay Holdings Corporation | RPAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 3.34% | 10.045 | 01:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.5505 | 10.105 | 9.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,319 | 130,134 | US$ 9.92 | US$ 1,291,452 | - | 5.605 - 11.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:57:31 | 100 | US$ 10.045 | USD |
Repay Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 969.3M | 96.16M | - | 296.63M | -110.49M | -1.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Repay News
Historical RPAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 10.105 | 9.36 | 9.55 | 380,708 | 0.655 | 6.98% |
| 1 Month | 10.85 | 11.20 | 9.36 | 10.23 | 483,253 | -0.805 | -7.42% |
| 3 Months | 7.92 | 11.22 | 7.78 | 9.48 | 681,389 | 2.13 | 26.83% |
| 6 Months | 6.12 | 11.22 | 5.63 | 8.28 | 706,294 | 3.93 | 64.13% |
| 1 Year | 6.52 | 11.22 | 5.605 | 7.86 | 673,965 | 3.53 | 54.06% |
| 3 Years | 23.28 | 25.75 | 4.365 | 11.72 | 695,832 | -13.24 | -56.85% |
| 5 Years | 12.49 | 28.42 | 4.365 | 15.28 | 687,130 | -2.45 | -19.58% |
