Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Dividend Achievers ETF Trust | PFM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3838 | 0.94% | 41.3738 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.37 | 41.1632 | 41.39 | 41.3738 | 40.99 |
PFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.16 | 41.4099 | 40.7303 | 41.09 | 17,751 | 0.2138 | 0.52% |
| 1 Month | 41.65 | 42.05 | 40.43 | 41.13 | 19,554 | -0.2762 | -0.66% |
| 3 Months | 40.83 | 42.69 | 40.21 | 41.46 | 20,344 | 0.5438 | 1.33% |
| 6 Months | 36.92 | 42.69 | 36.75 | 39.93 | 30,862 | 4.45 | 12.06% |
| 1 Year | 36.94 | 42.69 | 35.18 | 38.18 | 45,135 | 4.43 | 12.00% |
| 3 Years | 36.15 | 42.69 | 31.91 | 37.25 | 57,941 | 5.22 | 14.45% |
| 5 Years | 28.28 | 42.69 | 20.86 | 34.80 | 55,013 | 13.09 | 46.30% |
PFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.3738 | 0.38 | 0.94% | 41.37 | 41.39 | 41.1632 | 18,980 |
| 03 May 2024 | 40.99 | 0.21 | 0.51% | 40.96 | 41.0268 | 40.7303 | 11,046 |
| 02 May 2024 | 40.78 | -0.11 | -0.27% | 40.83 | 41.2074 | 40.7372 | 18,753 |
| 01 May 2024 | 40.89 | -0.50 | -1.21% | 41.21 | 41.2763 | 40.89 | 18,055 |
| 30 Apr 2024 | 41.39 | 0.17 | 0.41% | 41.25 | 41.4099 | 41.25 | 28,119 |
| 27 Apr 2024 | 41.22 | 0.01 | 0.02% | 41.16 | 41.36 | 41.157 | 12,781 |
| 26 Apr 2024 | 41.21 | -0.09 | -0.22% | 41.07 | 41.24 | 40.93 | 16,969 |
| 25 Apr 2024 | 41.30 | 0.07 | 0.17% | 41.18 | 41.3417 | 41.1227 | 11,805 |
| 24 Apr 2024 | 41.23 | 0.28 | 0.68% | 41.04 | 41.2969 | 41.04 | 9,034 |
| 23 Apr 2024 | 40.95 | 0.27 | 0.66% | 40.85 | 41.1467 | 40.751 | 15,291 |
| 20 Apr 2024 | 40.68 | 0.19 | 0.47% | 40.54 | 40.68 | 40.54 | 20,038 |
| 19 Apr 2024 | 40.49 | -0.02 | -0.05% | 40.60 | 40.7603 | 40.44 | 15,904 |
| 18 Apr 2024 | 40.51 | -0.06 | -0.15% | 40.72 | 40.78 | 40.43 | 44,262 |
| 17 Apr 2024 | 40.57 | -0.16 | -0.39% | 40.77 | 40.77 | 40.5455 | 17,806 |
| 16 Apr 2024 | 40.73 | -0.26 | -0.63% | 41.34 | 41.41 | 40.62 | 28,587 |
| 13 Apr 2024 | 40.99 | -0.53 | -1.28% | 41.25 | 41.3118 | 40.8901 | 13,907 |
| 12 Apr 2024 | 41.52 | 0.07 | 0.17% | 41.63 | 41.68 | 41.27 | 13,748 |
| 11 Apr 2024 | 41.45 | -0.58 | -1.38% | 41.53 | 41.611 | 41.3625 | 24,630 |
| 10 Apr 2024 | 42.03 | 0.11 | 0.26% | 41.95 | 42.05 | 41.685 | 35,023 |
| 09 Apr 2024 | 41.92 | 0.05 | 0.12% | 41.87 | 41.98 | 41.87 | 10,158 |
| 06 Apr 2024 | 41.87 | 0.25 | 0.60% | 41.65 | 42.02 | 41.6361 | 25,154 |
