We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.56 | 3.56 | 3.56 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.56 | 3.56 | 3.56 | 0 | 0 | CS |
| 12 | 0.57 | 19.0635451505 | 2.99 | 3.73 | 2.94 | 27320 | 3.41693728 | CS |
| 26 | 0.15 | 4.39882697947 | 3.41 | 4.35 | 2.9 | 89560 | 3.57940865 | CS |
| 52 | 0.75 | 26.6903914591 | 2.81 | 4.35 | 2.37 | 145849 | 3.15337022 | CS |
| 156 | 1.36 | 61.8181818182 | 2.2 | 4.35 | 1.72 | 168666 | 2.85514527 | CS |
| 260 | 2.5588 | 255.573312026 | 1.0012 | 5.29 | 0.54 | 415152 | 2.39090515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740699300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740612900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740526500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740440100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740180900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740094500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740008100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739921700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739576100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739489700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739403300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739316900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739230500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738971300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738884900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738798500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738712100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738625700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738366500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738280100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738193700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738107300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738020900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737761700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737675300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737588900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737502500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737156900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737070500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736984100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736897700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736811300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736552100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736379300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736292900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1736206500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735947300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735860900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735688100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735601700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735342500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735256100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735077840 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734996900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734737700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734651300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734564900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734478500 | 3.56 | -0.12 | -3.26 | 3.68 | 3.6836 | 3.51 | 166175 |
| 1734392100 | 3.68 | 0.11 | 3.08 | 3.55 | 3.73 | 3.465 | 198608 |
| 1734132900 | 3.57 | -0.02 | -0.56 | 3.57 | 3.72 | 3.4031 | 197909 |
| 1734046500 | 3.59 | 0.19 | 5.59 | 3.41 | 3.67 | 3.4099 | 259078 |
| 1733960100 | 3.4 | 0.15 | 4.62 | 3.29 | 3.41 | 3.22 | 168408 |
| 1733873700 | 3.25 | 0.15 | 4.84 | 3.13 | 3.2799999 | 3.11 | 118189 |
| 1733787300 | 3.1 | 0.07 | 2.31 | 3.04 | 3.16 | 3.04 | 232949 |
| 1733528100 | 3.0299999 | 0.04 | 1.34 | 3.02 | 3.048 | 2.94 | 140502 |
| 1733441700 | 2.99 | -0.1 | -3.24 | 3.08 | 3.08 | 2.96 | 171749 |
| 1733355300 | 3.09 | -0.05 | -1.59 | 3.19 | 3.2121 | 3.025 | 166357 |
| 1733268900 | 3.14 | -0.04 | -1.26 | 3.18 | 3.19 | 3.11 | 111116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
