We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 8.02919708029 | 1.37 | 1.65 | 1.36 | 1350057 | 1.53737484 | CS |
| 4 | -0.16 | -9.75609756098 | 1.64 | 1.65 | 1.11 | 1431882 | 1.40001314 | CS |
| 12 | 0.12 | 8.82352941176 | 1.36 | 2.17 | 1.11 | 1709821 | 1.66041543 | CS |
| 26 | 0.5816 | 64.7373107747 | 0.8984 | 2.17 | 0.6513 | 1540702 | 1.34076705 | CS |
| 52 | 0.1001 | 7.25414885137 | 1.3799 | 2.17 | 0.6513 | 1206694 | 1.33088059 | CS |
| 156 | -0.12 | -7.5 | 1.6 | 2.9 | 0.6513 | 1307862 | 1.43279274 | CS |
| 260 | -2 | -57.4712643678 | 3.48 | 11.1 | 0.6513 | 1367696 | 3.08886117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.5 | -0.09 | -5.66 | 1.59 | 1.59 | 1.48 | 1232178 |
| 1745534100 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.53 | 1112704 |
| 1745447700 | 1.62 | 0.09 | 5.88 | 1.56 | 1.65 | 1.56 | 1369917 |
| 1745361300 | 1.53 | 0.16 | 11.68 | 1.3899999 | 1.55 | 1.3899999 | 1978675 |
| 1745274900 | 1.37 | -0.02 | -1.44 | 1.37 | 1.46 | 1.36 | 938931 |
| 1744929300 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.43 | 1.33 | 1051617 |
| 1744842900 | 1.37 | -0.07 | -4.86 | 1.43 | 1.43 | 1.35 | 886373 |
| 1744756500 | 1.44 | 0.04 | 2.86 | 1.4 | 1.455 | 1.3899999 | 970670 |
| 1744670100 | 1.4 | 0 | 0.00 | 1.46 | 1.49 | 1.37 | 1851515 |
| 1744410900 | 1.4 | 0.12 | 9.37 | 1.27 | 1.42 | 1.27 | 805720 |
| 1744324500 | 1.28 | -0.11 | -7.91 | 1.31 | 1.35 | 1.25 | 1456052 |
| 1744238100 | 1.3899999 | 0.22 | 18.80 | 1.1299999 | 1.43 | 1.12 | 2405409 |
| 1744151700 | 1.17 | -0.16 | -12.03 | 1.3799999 | 1.4 | 1.1399999 | 1669213 |
| 1744065300 | 1.33 | 0.09 | 7.26 | 1.17 | 1.345 | 1.11 | 2203510 |
| 1743806100 | 1.24 | -0.1 | -7.46 | 1.31 | 1.33 | 1.21 | 2308531 |
| 1743719700 | 1.34 | -0.14 | -9.46 | 1.4 | 1.43 | 1.33 | 1386838 |
| 1743633300 | 1.48 | 0.04 | 3.14 | 1.44 | 1.51 | 1.3799999 | 1037188 |
| 1743546900 | 1.435 | -0.06 | -3.69 | 1.45 | 1.5 | 1.3899999 | 1072713 |
| 1743460500 | 1.49 | -0.1 | -6.29 | 1.55 | 1.55 | 1.41 | 1872521 |
| 1743201300 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.6399999 | 1.57 | 827664 |
| 1743114900 | 1.6399999 | 0.03 | 1.86 | 1.59 | 1.6399999 | 1.545 | 1423243 |
| 1743028500 | 1.61 | -0.1 | -5.85 | 1.71 | 1.71 | 1.58 | 1234056 |
| 1742942100 | 1.71 | -0.11 | -6.04 | 1.83 | 1.83 | 1.67 | 1732862 |
| 1742855700 | 1.82 | 0.01 | 0.55 | 1.87 | 1.87 | 1.77 | 1022455 |
| 1742596500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.96 | 1.79 | 2099296 |
| 1742510100 | 1.8 | 0.01 | 0.56 | 1.78 | 1.83 | 1.7 | 1290969 |
| 1742423700 | 1.79 | 0.12 | 7.19 | 1.69 | 1.79 | 1.6299999 | 1382982 |
| 1742337300 | 1.67 | -0.11 | -6.18 | 1.78 | 1.78 | 1.645 | 1012327 |
| 1742250900 | 1.78 | -0.02 | -1.11 | 1.8 | 1.805 | 1.68 | 1494733 |
| 1741991700 | 1.8 | 0.06 | 3.45 | 1.75 | 1.81 | 1.72 | 1134376 |
| 1741905300 | 1.74 | -0.04 | -2.25 | 1.8 | 1.8334 | 1.7 | 834659 |
| 1741818900 | 1.78 | 0.04 | 2.30 | 1.77 | 1.8 | 1.69 | 848340 |
| 1741732500 | 1.74 | -0.03 | -1.69 | 1.77 | 1.78 | 1.655 | 1620364 |
| 1741646100 | 1.77 | -0.09 | -4.84 | 1.86 | 1.88 | 1.73 | 932026 |
| 1741390500 | 1.86 | -0.01 | -0.53 | 1.83 | 1.89 | 1.805 | 1106095 |
| 1741304100 | 1.87 | -0.06 | -3.11 | 1.9 | 1.95 | 1.855 | 1288797 |
| 1741217700 | 1.93 | 0.15 | 8.43 | 1.775 | 1.94 | 1.7635 | 1464461 |
| 1741131300 | 1.78 | 0.11 | 6.59 | 1.6 | 1.8 | 1.57 | 1416320 |
| 1741044900 | 1.67 | -0.06 | -3.47 | 1.7279 | 1.7897 | 1.61 | 1764184 |
| 1740785700 | 1.73 | -0.02 | -1.14 | 1.73 | 1.7399 | 1.66 | 2479572 |
| 1740699300 | 1.75 | -0.06 | -3.31 | 1.79 | 1.98 | 1.73 | 1809191 |
| 1740612900 | 1.81 | 0.08 | 4.62 | 1.78 | 1.925 | 1.72 | 2286990 |
| 1740526500 | 1.73 | -0.02 | -1.14 | 2.105 | 2.1092 | 1.68 | 5070680 |
| 1740440100 | 1.75 | -0.16 | -8.38 | 1.92 | 1.92 | 1.74 | 2121476 |
| 1740180900 | 1.91 | -0.06 | -3.05 | 2 | 2.05 | 1.87 | 1133104 |
| 1740094500 | 1.97 | -0.06 | -2.96 | 2.02 | 2.06 | 1.9002 | 1659410 |
| 1740008100 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.11 | 1.96 | 1628476 |
| 1739921700 | 2.02 | 0.06 | 3.06 | 2.0299 | 2.17 | 1.99 | 2017163 |
| 1739576100 | 1.96 | -0.02 | -1.01 | 2.02 | 2.1 | 1.94 | 2378760 |
| 1739489700 | 1.98 | 0.07 | 3.66 | 1.9 | 2.04 | 1.85 | 2339732 |
| 1739403300 | 1.91 | 0.21 | 12.35 | 1.7049 | 1.97 | 1.7 | 3707132 |
| 1739316900 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8018 | 1.6299999 | 1856608 |
| 1739230500 | 1.78 | 0.08 | 4.71 | 1.7 | 1.83 | 1.65 | 2047084 |
| 1738971300 | 1.7 | 0.1 | 6.25 | 1.59 | 1.835 | 1.53 | 5138973 |
| 1738884900 | 1.6 | 0.11 | 7.38 | 1.51 | 1.62 | 1.47 | 3319273 |
| 1738798500 | 1.49 | 0.16 | 12.03 | 1.34 | 1.51 | 1.305 | 2058663 |
| 1738712100 | 1.33 | 0.03 | 2.31 | 1.29 | 1.355 | 1.29 | 837990 |
| 1738625700 | 1.3 | -0.05 | -3.70 | 1.27 | 1.315 | 1.25 | 1293894 |
| 1738366500 | 1.35 | -0.01 | -0.74 | 1.36 | 1.42 | 1.33 | 1677140 |
| 1738280100 | 1.36 | 0.06 | 4.62 | 1.3 | 1.37 | 1.25 | 1104610 |
| 1738193700 | 1.3 | 0.03 | 2.36 | 1.27 | 1.34 | 1.24 | 1129315 |
| 1738107300 | 1.27 | -0.03 | -2.31 | 1.245 | 1.3255999 | 1.24 | 921243 |
| 1738020900 | 1.3 | -0.09 | -6.47 | 1.36 | 1.43 | 1.26 | 1566353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
