We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2401 | 19.208 | 1.25 | 1.85 | 1.25 | 2830346 | 1.54230514 | CS |
| 4 | -0.0299 | -1.96710526316 | 1.52 | 1.95 | 1.03 | 2949461 | 1.46486244 | CS |
| 12 | -7.6099 | -83.6252747253 | 9.1 | 107.36 | 1.03 | 2730757 | 3.90546757 | CS |
| 26 | -4.1099 | -73.3910714286 | 5.6 | 107.36 | 1.03 | 1507660 | 4.27943565 | CS |
| 52 | -4.1099 | -73.3910714286 | 5.6 | 107.36 | 1.03 | 1507660 | 4.27943565 | CS |
| 156 | -4.1099 | -73.3910714286 | 5.6 | 107.36 | 1.03 | 1507660 | 4.27943565 | CS |
| 260 | -4.1099 | -73.3910714286 | 5.6 | 107.36 | 1.03 | 1507660 | 4.27943565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1.41 | -0.19 | -11.88 | 1.56 | 1.59 | 1.3899999 | 1172071 |
| 1735601700 | 1.6 | 0.02 | 1.27 | 1.68 | 1.68 | 1.49 | 2291260 |
| 1735342500 | 1.58 | 0.14 | 9.72 | 1.45 | 1.85 | 1.3799999 | 5859500 |
| 1735256100 | 1.44 | 0.12 | 9.09 | 1.25 | 1.55 | 1.25 | 1957032 |
| 1735077840 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3299 | 1.21 | 670451 |
| 1734996900 | 1.27 | 0.08 | 6.72 | 1.18 | 1.33 | 1.15 | 1031261 |
| 1734737700 | 1.19 | -0.03 | -2.46 | 1.1299999 | 1.2675 | 1.1299999 | 827258 |
| 1734651300 | 1.22 | 0.15 | 14.02 | 1.12 | 1.4 | 1.0609 | 4148225 |
| 1734564900 | 1.07 | -0.07 | -6.14 | 1.1201 | 1.23 | 1.05 | 1362972 |
| 1734478500 | 1.1399999 | -0.14 | -10.94 | 1.2 | 1.22 | 1.11 | 1743931 |
| 1734392100 | 1.28 | -0.05 | -3.76 | 1.1873 | 1.3 | 1.15 | 1279238 |
| 1734132900 | 1.33 | -0.06 | -4.32 | 1.3603 | 1.3839999 | 1.28 | 1081214 |
| 1734046500 | 1.3899999 | -0.07 | -4.79 | 1.385 | 1.435 | 1.35 | 1121408 |
| 1733960100 | 1.46 | -0.05 | -3.31 | 1.3784 | 1.47 | 1.356 | 1574221 |
| 1733873700 | 1.51 | -0.04 | -2.58 | 1.5501 | 1.57 | 1.44 | 1762208 |
| 1733787300 | 1.55 | -0.11 | -6.63 | 1.51 | 1.66 | 1.4701 | 2426648 |
| 1733528100 | 1.66 | 0.33 | 24.34 | 1.6299999 | 1.95 | 1.53 | 14883262 |
| 1733441700 | 1.335 | -0.25 | -15.51 | 1.5201 | 1.5779 | 1.31 | 7285146 |
| 1733355300 | 1.58 | -0.21 | -11.73 | 1.7301 | 1.81 | 1.51 | 2576240 |
| 1733268900 | 1.79 | -0.29 | -13.94 | 1.9 | 1.9 | 1.52 | 4220214 |
| 1733182500 | 2.08 | -0.3 | -12.61 | 2.17 | 2.24 | 2.02 | 6369019 |
| 1732917840 | 2.38 | 0.73 | 44.24 | 2.35 | 2.45 | 1.95 | 41707492 |
| 1732750500 | 1.65 | -105.71 | -98.46 | 15.4 | 15.4 | 1.34 | 42143067 |
| 1732664100 | 107.36 | 96.82 | 918.60 | 20.01 | 107.36 | 18.21 | 2511807 |
| 1732577700 | 10.54 | -1.72 | -14.03 | 12.88 | 14.44 | 10.3 | 621338 |
| 1732318500 | 12.26 | 2.08 | 20.43 | 10.3 | 12.8 | 9.5 | 302996 |
| 1732232100 | 10.18 | 0.2 | 2.00 | 9.86 | 10.35 | 9.685 | 47162 |
| 1732145700 | 9.98 | -0.37 | -3.57 | 10.34 | 10.49 | 9.1199999 | 53461 |
| 1732059300 | 10.35 | 0.14 | 1.40 | 10.61 | 11.2221 | 9.85 | 52566 |
| 1731972900 | 10.2075 | -0.23 | -2.23 | 10.97 | 10.97 | 9.85 | 59603 |
| 1731713700 | 10.44 | -1.71 | -14.04 | 11.84 | 12.1138 | 10.16 | 65274 |
| 1731627300 | 12.1458 | 0.4 | 3.37 | 12.7368 | 12.75 | 10.4884 | 166278 |
| 1731540900 | 11.75 | -1.27 | -9.75 | 12.59 | 12.88 | 11.75 | 97837 |
| 1731454500 | 13.02 | -0.36 | -2.69 | 13 | 13.48 | 12.54 | 48487 |
| 1731368100 | 13.38 | 0.38 | 2.92 | 12.96 | 13.9 | 11.62 | 61813 |
| 1731108900 | 13 | -0.7 | -5.11 | 13.65 | 14.12 | 12.57 | 53377 |
| 1731022500 | 13.7 | -0.23 | -1.65 | 13.95 | 15.0184 | 13.0341 | 73881 |
| 1730936100 | 13.93 | 0.03 | 0.22 | 14.32 | 14.43 | 13.47 | 38411 |
| 1730849700 | 13.9 | -0.14 | -1.00 | 13.9 | 14.85 | 12.5626 | 94213 |
| 1730763300 | 14.04 | -0.36 | -2.50 | 14.2 | 15 | 13.08 | 81430 |
| 1730500500 | 14.4 | 0.06 | 0.42 | 14.48 | 14.65 | 13.225 | 56057 |
| 1730414100 | 14.34 | 0.34 | 2.43 | 14 | 14.86 | 11.5505 | 119610 |
| 1730327700 | 14 | 0.2 | 1.45 | 13 | 14.86 | 12.77 | 137509 |
| 1730241300 | 13.8 | -5.3 | -27.75 | 15.45 | 16.75 | 10 | 339816 |
| 1730154900 | 19.1 | -1.54 | -7.46 | 22.2 | 22.38 | 18.47 | 188880 |
| 1729895700 | 20.64 | 2.83 | 15.89 | 18 | 20.88 | 17.4 | 236240 |
| 1729809300 | 17.81 | -0.24 | -1.33 | 17.8 | 18.3 | 17.3 | 78591 |
| 1729722900 | 18.05 | 1.07 | 6.30 | 16.81 | 18.36 | 16.6 | 177669 |
| 1729636500 | 16.98 | 0.24 | 1.43 | 17.245 | 18 | 15.5 | 128551 |
| 1729550100 | 16.739999 | 1.05 | 6.69 | 15.69 | 17.73 | 15.6412 | 120229 |
| 1729290900 | 15.69 | 3.16 | 25.22 | 12.7 | 15.7 | 12.7 | 96547 |
| 1729204500 | 12.53 | 0.53 | 4.42 | 12.02 | 12.99 | 11.85 | 69777 |
| 1729118100 | 12 | 0.29 | 2.48 | 12.14 | 12.67 | 11 | 64897 |
| 1729031700 | 11.71 | 2.11 | 21.98 | 9.6 | 11.95 | 9.6 | 131037 |
| 1728945300 | 9.6 | 0.52 | 5.73 | 9.3 | 10.49 | 9.07 | 98031 |
| 1728686100 | 9.08 | 0.17 | 1.91 | 8.8 | 10.096 | 8.68 | 127328 |
| 1728599700 | 8.91 | -0.33 | -3.57 | 8.99 | 9.49 | 8.51 | 75507 |
| 1728513300 | 9.24 | 0.25 | 2.78 | 9.31 | 9.976 | 8.49 | 138264 |
| 1728426900 | 8.99 | -1.51 | -14.38 | 10.86 | 11.15 | 8.78 | 110290 |
| 1728340500 | 10.5 | -1.49 | -12.43 | 11.56 | 11.63 | 10.27 | 69521 |
| 1728081300 | 11.9899 | -0.46 | -3.70 | 12.48 | 13.1038 | 11.0508 | 140003 |
| 1727994900 | 12.45 | -1.01 | -7.50 | 15 | 15.75 | 11.48 | 155033 |
| 1727908500 | 13.46 | -1.62 | -10.74 | 14.85 | 15.02 | 13.3246 | 86155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
