We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8873 | 3.40317650263 | 26.0727 | 27.07 | 26.06 | 33917 | 26.71441526 | SP |
| 4 | 1.16 | 4.49612403101 | 25.8 | 29.3264 | 25.66 | 63772 | 27.11801762 | SP |
| 12 | -4.34 | -13.8658146965 | 31.3 | 31.75 | 24.8601 | 120033 | 27.69665767 | SP |
| 26 | 4.1 | 17.9352580927 | 22.86 | 31.75 | 20.12 | 100968 | 26.97884106 | SP |
| 52 | 1.77 | 7.02659785629 | 25.19 | 31.75 | 20.12 | 81628 | 26.05602194 | SP |
| 156 | -8.56 | -24.0990990991 | 35.52 | 38.18 | 16.8702 | 95542 | 27.69178021 | SP |
| 260 | -15.38 | -36.3249881908 | 42.34 | 85.9 | 16.8702 | 74651 | 33.35867055 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 26.96 | 0.13 | 0.48 | 26.82 | 27.07 | 26.82 | 42041 |
| 1735077840 | 26.83 | 0.16 | 0.60 | 26.79 | 26.95 | 26.77 | 27665 |
| 1734996900 | 26.67 | 0.23 | 0.87 | 26.34 | 26.67 | 26.34 | 19909 |
| 1734737700 | 26.44 | 0.14 | 0.53 | 26.07 | 26.5903 | 26.06 | 46626 |
| 1734651300 | 26.3 | 0 | 0.00 | 26.4 | 26.53 | 26.3 | 64166 |
| 1734564900 | 26.3 | -0.72 | -2.66 | 26.84 | 27.01 | 26.26 | 53771 |
| 1734478500 | 27.02 | 0.57 | 2.16 | 26.48 | 27.09 | 26.48 | 38372 |
| 1734392100 | 26.45 | -0.58 | -2.15 | 26.7 | 26.9166 | 26.45 | 34813 |
| 1734132900 | 27.03 | -0.34 | -1.24 | 27.03 | 27.05 | 26.8275 | 38156 |
| 1734046500 | 27.37 | 0.02 | 0.07 | 27.22 | 27.57 | 27.22 | 81410 |
| 1733960100 | 27.35 | -0.15 | -0.55 | 27.38 | 27.38 | 27.03 | 52922 |
| 1733873700 | 27.5 | -1.31 | -4.55 | 27.65 | 27.88 | 27.48 | 96213 |
| 1733787300 | 28.81 | 2.27 | 8.55 | 28.31 | 29.3264 | 28.31 | 267373 |
| 1733528100 | 26.54 | 0.25 | 0.95 | 26.67 | 26.7882 | 26.5 | 52152 |
| 1733441700 | 26.29 | 0.13 | 0.50 | 26.28 | 26.41 | 26.225 | 32535 |
| 1733355300 | 26.16 | -0.34 | -1.28 | 26.4 | 26.43 | 25.965 | 49012 |
| 1733268900 | 26.5 | 0.32 | 1.22 | 26.19 | 26.7081 | 26.19 | 64282 |
| 1733182500 | 26.18 | 0.21 | 0.81 | 26.07 | 26.22 | 26.02 | 103745 |
| 1732917840 | 25.97 | 0.15 | 0.58 | 25.8 | 25.99 | 25.66 | 78892 |
| 1732750500 | 25.82 | 0.76 | 3.03 | 25.57 | 25.8899 | 25.57 | 90871 |
| 1732664100 | 25.06 | -0.26 | -1.03 | 25.37 | 25.37 | 24.95 | 81722 |
| 1732577700 | 25.32 | 0.12 | 0.48 | 25.15 | 25.39 | 25.15 | 97463 |
| 1732318500 | 25.2 | -0.34 | -1.33 | 25.05 | 25.23 | 25.02 | 86683 |
| 1732232100 | 25.54 | -0.22 | -0.85 | 25.51 | 25.62 | 25.3517 | 49657 |
| 1732145700 | 25.76 | 0.36 | 1.42 | 25.48 | 25.86 | 25.42 | 74220 |
| 1732059300 | 25.4 | -0.24 | -0.94 | 25.43 | 25.5301 | 25.26 | 60808 |
| 1731972900 | 25.64 | 0.44 | 1.75 | 25.4 | 25.64 | 25.4 | 65387 |
| 1731713700 | 25.2 | 0.25 | 1.00 | 25.14 | 25.21 | 25 | 44418 |
| 1731627300 | 24.95 | -0.46 | -1.81 | 25.11 | 25.18 | 24.8601 | 100000 |
| 1731540900 | 25.41 | -0.27 | -1.05 | 25.84 | 25.84 | 25.36 | 97413 |
| 1731454500 | 25.68 | -1.21 | -4.50 | 26.17 | 26.17 | 25.575 | 161257 |
| 1731368100 | 26.89 | 0.11 | 0.41 | 27 | 27.085 | 26.76 | 72707 |
| 1731108900 | 26.78 | -1.29 | -4.60 | 27.06 | 27.2899 | 26.62 | 165133 |
| 1731022500 | 28.07 | 0.92 | 3.39 | 27.86 | 28.27 | 27.86 | 133297 |
| 1730936100 | 27.15 | -0.47 | -1.70 | 26.72 | 27.2 | 26.49 | 182235 |
| 1730849700 | 27.62 | 0.39 | 1.43 | 27.76 | 27.93 | 27.46 | 287525 |
| 1730763300 | 27.23 | 0.36 | 1.34 | 27.24 | 27.76 | 27.2 | 81930 |
| 1730500500 | 26.87 | 0.02 | 0.07 | 26.96 | 27.09 | 26.83 | 28574 |
| 1730414100 | 26.85 | -0.41 | -1.50 | 27.19 | 27.19 | 26.71 | 72361 |
| 1730327700 | 27.26 | -0.2 | -0.73 | 27.1 | 27.39 | 26.88 | 84285 |
| 1730241300 | 27.46 | -0.45 | -1.61 | 28.15 | 28.15 | 27.45 | 128723 |
| 1730154900 | 27.91 | 1.13 | 4.22 | 27.16 | 28.1047 | 27.16 | 222718 |
| 1729895700 | 26.78 | 0.36 | 1.36 | 26.72 | 27.07 | 26.62 | 101323 |
| 1729809300 | 26.42 | -0.28 | -1.05 | 26.56 | 26.65 | 26.26 | 126094 |
| 1729722900 | 26.7 | -0.29 | -1.07 | 27.17 | 27.17 | 26.57 | 164864 |
| 1729636500 | 26.99 | 0.27 | 1.01 | 26.71 | 27.348 | 26.71 | 141181 |
| 1729550100 | 26.72 | -0.26 | -0.96 | 26.54 | 26.79 | 26.54 | 97878 |
| 1729290900 | 26.98 | 0.85 | 3.25 | 27.5 | 27.55 | 26.82 | 151647 |
| 1729204500 | 26.13 | -1.02 | -3.76 | 26.6 | 26.6 | 26.03 | 148254 |
| 1729118100 | 27.15 | 0.22 | 0.82 | 27.12 | 27.4613 | 27 | 78479 |
| 1729031700 | 26.93 | -1.68 | -5.87 | 27.7 | 27.76 | 26.8 | 359714 |
| 1728945300 | 28.61 | -0.57 | -1.95 | 28.77 | 29.18 | 28.53 | 206537 |
| 1728686100 | 29.18 | 0.27 | 0.93 | 28.34 | 29.37 | 28.31 | 160028 |
| 1728599700 | 28.91 | 0.06 | 0.21 | 29.15 | 29.29 | 28.6 | 139146 |
| 1728513300 | 28.85 | -0.34 | -1.16 | 28.12 | 29.0648 | 28.12 | 238968 |
| 1728426900 | 29.19 | -2.22 | -7.07 | 28.9 | 29.53 | 28.78 | 419661 |
| 1728340500 | 31.41 | 0.04 | 0.13 | 31.96 | 31.97 | 30.46 | 637028 |
| 1728081300 | 31.37 | 0.92 | 3.02 | 31.3 | 31.37 | 30.84 | 332408 |
| 1727994900 | 30.45 | -0.74 | -2.37 | 29.91 | 30.74 | 29.79 | 427938 |
| 1727908500 | 31.19 | 1.53 | 5.16 | 31.47 | 31.64 | 30.37 | 711423 |
| 1727822100 | 29.66 | 1.47 | 5.21 | 28.45 | 29.71 | 28.19 | 408749 |
| 1727735700 | 28.19 | 0.17 | 0.61 | 31.29 | 31.3 | 28.125 | 1172769 |
| 1727476500 | 28.02 | 1.07 | 3.97 | 27.71 | 28.19 | 27.5 | 488787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
